|
|
2019-12-16
|
2019-12-17
|
2019-12-18
|
2019-12-19
|
2019-12-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1129/34
|
1.1156/61
|
1.1145/50
|
1.1172/77
|
1.1144/49
|
1.1152/57
|
1.1113/18
|
1.1142/47
|
1.1122/27
|
1.1124/29
|
|
1.1145/50
|
1.1120/25
|
1.1144/49
|
1.1127/32
|
1.1113/18
|
1.1108/13
|
1.1122/27
|
1.1105/10
|
1.1073/78
|
1.1064/69
|
|
| 日圓 |
109.34/39
|
109.65/70
|
109.57/62
|
109.61/66
|
109.48/53
|
109.60/65
|
109.56/61
|
109.66/71
|
109.26/31
|
109.50/55
|
|
109.57/62
|
109.32/37
|
109.48/53
|
109.42/47
|
109.56/61
|
109.38/43
|
109.26/31
|
109.16/21
|
109.45/50
|
109.23/28
|
|
| 英鎊 |
1.3341/46
|
1.3420/25
|
1.3348/53
|
1.3352/57
|
1.3116/21
|
1.3137/42
|
1.3082/87
|
1.3131/36
|
1.3010/15
|
1.3077/82
|
|
1.3348/53
|
1.3319/24
|
1.3116/21
|
1.3097/02
|
1.3082/87
|
1.3058/63
|
1.3010/15
|
1.2988/93
|
1.3012/17
|
1.2995/00
|
|
| 瑞郎 |
0.9834/39
|
0.9844/49
|
0.9823/28
|
0.9842/47
|
0.9802/07
|
0.9819/24
|
0.9800/05
|
0.9810/15
|
0.9775/80
|
0.9828/33
|
|
0.9823/28
|
0.9818/23
|
0.9802/07
|
0.9794/99
|
0.9800/05
|
0.9793/98
|
0.9775/80
|
0.9768/73
|
0.9823/28
|
0.9773/78
|
|
| 澳元 |
0.6870/75
|
0.6896/01
|
0.6888/93
|
0.6889/94
|
0.6846/51
|
0.6862/67
|
0.6850/55
|
0.6886/91
|
0.6884/89
|
0.6904/09
|
|
0.6888/93
|
0.6866/71
|
0.6846/51
|
0.6836/41
|
0.6850/55
|
0.6836/41
|
0.6884/89
|
0.6846/51
|
0.6900/05
|
0.6881/86
|
|
| 紐元 |
0.6592/97
|
0.6612/17
|
0.6596/01
|
0.6603/08
|
0.6566/71
|
0.6588/93
|
0.6573/78
|
0.6612/17
|
0.6604/09
|
0.6611/16
|
|
0.6596/01
|
0.6586/91
|
0.6566/71
|
0.6562/67
|
0.6573/78
|
0.6552/57
|
0.6604/09
|
0.6570/75
|
0.6604/09
|
0.6587/92
|
|
| 加元 |
1.3177/82
|
1.3184/89
|
1.3153/58
|
1.3183/88
|
1.3163/68
|
1.3173/78
|
1.3111/16
|
1.3136/41
|
1.3117/22
|
1.3179/84
|
|
1.3153/58
|
1.3113/18
|
1.3163/68
|
1.3143/48
|
1.3111/16
|
1.3100/05
|
1.3117/22
|
1.3104/09
|
1.3156/61
|
1.3113/18
|
|
*2021年11月1日起價格來源：路透社
