|
|
2020-01-06
|
2020-01-07
|
2020-01-08
|
2020-01-09
|
2020-01-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1159/64
|
1.1203/08
|
1.1189/94
|
1.1197/02
|
1.1142/47
|
1.1166/71
|
1.1109/14
|
1.1118/23
|
1.1104/09
|
1.1127/32
|
|
1.1189/94
|
1.1155/60
|
1.1142/47
|
1.1131/36
|
1.1109/14
|
1.1106/11
|
1.1104/09
|
1.1091/96
|
1.1120/25
|
1.1083/88
|
|
| 日圓 |
107.80/85
|
108.48/53
|
108.43/48
|
108.61/66
|
108.51/56
|
109.22/27
|
109.21/26
|
109.56/61
|
109.49/54
|
109.67/73
|
|
108.43/48
|
107.75/80
|
108.51/56
|
108.24/29
|
109.21/26
|
107.63/68
|
109.49/54
|
108.98/03
|
109.50/55
|
109.41/46
|
|
| 英鎊 |
1.3075/80
|
1.3172/77
|
1.3161/66
|
1.3210/15
|
1.3119/24
|
1.3167/72
|
1.3099/04
|
1.3122/27
|
1.3055/60
|
1.3094/99
|
|
1.3161/66
|
1.3062/67
|
1.3119/24
|
1.3093/98
|
1.3099/04
|
1.3078/83
|
1.3055/60
|
1.3011/16
|
1.3059/64
|
1.3041/46
|
|
| 瑞郎 |
0.9709/14
|
0.9715/20
|
0.9686/91
|
0.9727/32
|
0.9706/11
|
0.9737/42
|
0.9735/40
|
0.9746/51
|
0.9728/23
|
0.9760/65
|
|
0.9686/91
|
0.9675/80
|
0.9706/11
|
0.9674/79
|
0.9735/40
|
0.9663/68
|
0.9728/33
|
0.9709/14
|
0.9722/27
|
0.9718/23
|
|
| 澳元 |
0.6935/40
|
0.6955/60
|
0.6931/36
|
0.6941/46
|
0.6866/71
|
0.6883/88
|
0.6870/75
|
0.6878/83
|
0.6849/54
|
0.6908/13
|
|
0.6931/36
|
0.6923/28
|
0.6866/71
|
0.6857/62
|
0.6870/75
|
0.6847/52
|
0.6849/54
|
0.6848/53
|
0.6907/12
|
0.6849/54
|
|
| 紐元 |
0.6653/58
|
0.6678/83
|
0.6662/67
|
0.6677/82
|
0.6641/46
|
0.6670/75
|
0.6650/55
|
0.6656/61
|
0.6605/10
|
0.6643/48
|
|
0.6662/67
|
0.6642/47
|
0.6641/46
|
0.6623/28
|
0.6650/55
|
0.6615/20
|
0.6605/10
|
0.6598/03
|
0.6637/42
|
0.6600/05
|
|
| 加元 |
1.2986/91
|
1.2988/93
|
1.2962/67
|
1.3027/32
|
1.3002/07
|
1.3041/49
|
1.3025/30
|
1.3102/07
|
1.3076/81
|
1.3076/81
|
|
1.2962/67
|
1.2958/63
|
1.3002/07
|
1.2955/60
|
1.3025/30
|
1.2974/79
|
1.3076/81
|
1.3021/26
|
1.3057/62
|
1.3027/32
|
|
*2021年11月1日起價格來源：路透社
