|
|
2020-01-13
|
2020-01-14
|
2020-01-15
|
2020-01-16
|
2020-01-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1114/19
|
1.1145/50
|
1.1136/41
|
1.1142/47
|
1.1126/31
|
1.1161/66
|
1.1149/54
|
1.1170/75
|
1.1133/38
|
1.1140/45
|
|
1.1136/41
|
1.1110/15
|
1.1126/31
|
1.1102/07
|
1.1149/54
|
1.1116/21
|
1.1133/38
|
1.1126/31
|
1.1091/96
|
1.1084/99
|
|
| 日圓 |
109.51/56
|
109.92/97
|
109.90/95
|
110.19/24
|
109.97/02
|
109.99/04
|
109.90/95
|
110.15/20
|
110.11/16
|
110.27/32
|
|
109.90/95
|
109.51/56
|
109.97/02
|
109.83/88
|
109.90/95
|
109.77/82
|
110.11/16
|
109.83/88
|
110.12/17
|
110.03/08
|
|
| 英鎊 |
1.3035/40
|
1.3043/48
|
1.2998/03
|
1.3031/36
|
1.3025/30
|
1.3040/45
|
1.3023/28
|
1.3081/86
|
1.3065/70
|
1.3116/21
|
|
1.2998/03
|
1.2959/64
|
1.3025/30
|
1.2952/36
|
1.3023/28
|
1.2984/89
|
1.3065/70
|
1.3021/26
|
1.3015/20
|
1.3012/17
|
|
| 瑞郎 |
0.9729/34
|
0.9734/39
|
0.9705/10
|
0.9711/16
|
0.9669/74
|
0.9678/83
|
0.9635/40
|
0.9650/55
|
0.9645/50
|
0.9693/98
|
|
0.9705/10
|
0.9692/97
|
0.9669/74
|
0.9663/68
|
0.9635/40
|
0.9628/33
|
0.9645/50
|
0.9611/16
|
0.9674/79
|
0.9643/48
|
|
| 澳元 |
0.6894/99
|
0.6918/23
|
0.6903/08
|
0.6907/12
|
0.6901/06
|
0.6914/19
|
0.6901/06
|
0.6932/37
|
0.6892/97
|
0.6909/14
|
|
0.6903/08
|
0.6893/98
|
0.6901/06
|
0.6883/88
|
0.6901/06
|
0.6875/80
|
0.6892/97
|
0.6886/91
|
0.6875/80
|
0.6870/75
|
|
| 紐元 |
0.6632/37
|
0.6651/56
|
0.6629/34
|
0.6633/38
|
0.6615/20
|
0.6618/23
|
0.6606/11
|
0.6663/68
|
0.6632/37
|
0.6648/53
|
|
0.6629/34
|
0.6618/23
|
0.6615/20
|
0.6601/06
|
0.6606/11
|
0.6582/87
|
0.6632/37
|
0.6606/11
|
0.6612/17
|
0.6605/10
|
|
| 加元 |
1.3058/63
|
1.3065/70
|
1.3044/49
|
1.3077/82
|
1.3055/60
|
1.3076/81
|
1.3038/43
|
1.3054/59
|
1.3045/50
|
1.3073/78
|
|
1.3044/49
|
1.3030/35
|
1.3055/60
|
1.3044/49
|
1.3038/43
|
1.3033/38
|
1.3045/50
|
1.3030/35
|
1.3061/66
|
1.3032/37
|
|
*2021年11月1日起價格來源：路透社
