|
|
2020-01-20
|
2020-01-21
|
2020-01-22
|
2020-01-23
|
2020-01-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1088/93
|
1.1100/05
|
1.1095/00
|
1.1116/21
|
1.1092/97
|
1.1095/00
|
1.1090/95
|
1.1106/11
|
1.1052/57
|
1.1059/64
|
|
1.1081/86
|
1.1074/79
|
1.1092/97
|
1.1083/88
|
1.1090/95
|
1.1068/73
|
1.1052/57
|
1.1034/39
|
1.1028/33
|
1.1018/23
|
|
| 日圓 |
110.12/17
|
110.19/24
|
110.15/20
|
110.20/25
|
109.77/82
|
110.07/12
|
109.86/91
|
109.87/92
|
109.51/56
|
109.63/68
|
|
110.16/21
|
110.09/14
|
109.77/82
|
109.74/79
|
109.86/91
|
109.76/81
|
109.51/56
|
109.24/29
|
109.23/28
|
109.15/20
|
|
| 英鎊 |
1.2996/01
|
1.3007/12
|
1.3006/11
|
1.3081/86
|
1.3047/52
|
1.3150/55
|
1.3133/38
|
1.3149/54
|
1.3115/20
|
1.3170/75
|
|
1.2997/02
|
1.2960/65
|
1.3047/52
|
1.2994/99
|
1.3133/38
|
1.3031/36
|
1.3115/20
|
1.3095/00
|
1.3079/84
|
1.3055/60
|
|
| 瑞郎 |
0.9679/84
|
0.9697/02
|
0.9678/83
|
0.9688/93
|
0.9678/83
|
0.9727/32
|
0.9680/85
|
0.9701/06
|
0.9693/98
|
0.9716/21
|
|
0.9689/94
|
0.9674/79
|
0.9678/83
|
0.9659/64
|
0.9680/85
|
0.9677/82
|
0.9693/98
|
0.9666/71
|
0.9705/10
|
0.9686/91
|
|
| 澳元 |
0.6874/79
|
0.6886/91
|
0.6872/77
|
0.6878/83
|
0.6843/48
|
0.6854/59
|
0.6841/46
|
0.6876/81
|
0.6839/44
|
0.6855/60
|
|
0.6868/73
|
0.6853/58
|
0.6843/48
|
0.6841/46
|
0.6841/46
|
0.6824/29
|
0.6839/44
|
0.6827/32
|
0.6821/26
|
0.6815/20
|
|
| 紐元 |
0.6609/14
|
0.6622/27
|
0.6605/10
|
0.6612/17
|
0.6593/98
|
0.6608/13
|
0.6593/98
|
0.6607/12
|
0.6595/00
|
0.6627/32
|
|
0.6602/07
|
0.6590/95
|
0.6593/98
|
0.6585/90
|
0.6593/98
|
0.6578/83
|
0.6595/00
|
0.6579/84
|
0.6608/13
|
0.6593/98
|
|
| 加元 |
1.3063/68
|
1.3070/75
|
1.3045/50
|
1.3075/80
|
1.3068/73
|
1.3150/55
|
1.3140/45
|
1.3169/74
|
1.3125/30
|
1.3151/56
|
|
1.3046/51
|
1.3042/47
|
1.3068/73
|
1.3042/47
|
1.3140/45
|
1.3034/39
|
1.3125/30
|
1.3125/30
|
1.3139/44
|
1.3116/21
|
|
*2021年11月1日起價格來源：路透社
