|
|
2020-01-27
|
2020-01-28
|
2020-01-29
|
2020-01-30
|
2020-01-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1029/34
|
1.1035/40
|
1.1014/19
|
1.1023/28
|
1.1014/19
|
1.1025/30
|
1.1018/23
|
1.1037/42
|
1.1027/32
|
1.1088/93
|
|
1.1014/19
|
1.1008/13
|
1.1014/19
|
1.0996/01
|
1.1018/23
|
1.0990/95
|
1.1027/32
|
1.1000/05
|
1.1087/92
|
1.1015/20
|
|
| 日圓 |
108.90/95
|
109.11/16
|
108.90/95
|
109.18/23
|
109.12/17
|
109.24/30
|
109.02/07
|
109.08/13
|
108.75/80
|
109.11/16
|
|
108.90/95
|
108.71/76
|
109.12/17
|
108.74/79
|
109.02/07
|
108.96/01
|
108.75/80
|
108.56/61
|
108.33/38
|
108.29/34
|
|
| 英鎊 |
1.3075/80
|
1.3103/08
|
1.3046/51
|
1.3063/68
|
1.3004/09
|
1.3028/33
|
1.3021/26
|
1.3108/13
|
1.3081/86
|
1.3201/06
|
|
1.3046/51
|
1.3038/43
|
1.3004/09
|
1.2973/78
|
1.3021/26
|
1.2987/92
|
1.3081/86
|
1.2976/81
|
1.3198/03
|
1.3077/82
|
|
| 瑞郎 |
0.9702/07
|
0.9717/22
|
0.9694/99
|
0.9739/44
|
0.9729/34
|
0.9764/69
|
0.9729/34
|
0.9741/46
|
0.9693/98
|
0.9711/16
|
|
0.9694/99
|
0.9680/85
|
0.9729/34
|
0.9677/82
|
0.9729/34
|
0.9724/29
|
0.9693/98
|
0.9678/83
|
0.9632/37
|
0.9628/33
|
|
| 澳元 |
0.6813/18
|
0.6815/20
|
0.6755/60
|
0.6763/68
|
0.6749/54
|
0.6775/80
|
0.6785/63
|
0.6760/65
|
0.6705/10
|
0.6728/33
|
|
0.6755/60
|
0.6750/55
|
0.6749/54
|
0.6735/40
|
0.6758/63
|
0.6733/38
|
0.6705/10
|
0.6698/03
|
0.6695/00
|
0.6681/86
|
|
| 紐元 |
0.6594/99
|
0.6595/00
|
0.6541/46
|
0.6548/53
|
0.6530/35
|
0.6550/55
|
0.6532/37
|
0.6534/39
|
0.6478/83
|
0.6493/98
|
|
0.6541/46
|
0.6541/46
|
0.6530/35
|
0.6519/24
|
0.6532/37
|
0.6504/09
|
0.6478/83
|
0.6478/83
|
0.6462/67
|
0.6452/57
|
|
| 加元 |
1.3150/55
|
1.3197/02
|
1.3180/85
|
1.3203/08
|
1.3168/73
|
1.3207/12
|
1.3191/96
|
1.3224/29
|
1.3216/21
|
1.3251/56
|
|
1.3180/85
|
1.3146/51
|
1.3168/73
|
1.3164/69
|
1.3191/96
|
1.3152/57
|
1.3216/21
|
1.3185/90
|
1.3229/34
|
1.3188/93
|
|
*2021年11月1日起價格來源：路透社
