|
|
2020-02-03
|
2020-02-04
|
2020-02-05
|
2020-02-06
|
2020-02-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1085/90
|
1.1088/93
|
1.1061/66
|
1.1061/66
|
1.1040/45
|
1.1046/51
|
1.0994/99
|
1.1012/17
|
1.0975/80
|
1.0983/88
|
|
1.1061/66
|
1.1034/39
|
1.1040/45
|
1.1031/36
|
1.0994/99
|
1.0991/96
|
1.0975/80
|
1.0962/67
|
1.0944/49
|
1.0940/45
|
|
| 日圓 |
108.33/38
|
108.78/83
|
108.66/71
|
109.52/57
|
109.48/53
|
109.82/87
|
109.80/85
|
109.98/03
|
109.95/00
|
110.00/05
|
|
108.66/71
|
108.30/35
|
109.48/53
|
108.53/58
|
109.80/85
|
109.28/33
|
109.95/00
|
109.72/77
|
109.71/76
|
109.51/56
|
|
| 英鎊 |
1.3176/81
|
1.3182/87
|
1.2996/01
|
1.3044/49
|
1.3035/40
|
1.3067/72
|
1.2985/90
|
1.3001/06
|
1.2921/26
|
1.2957/62
|
|
1.2996/01
|
1.2981/86
|
1.3035/40
|
1.2939/44
|
1.2985/90
|
1.2954/59
|
1.2921/26
|
1.2919/24
|
1.2885/90
|
1.2885/90
|
|
| 瑞郎 |
0.9634/39
|
0.9669/74
|
0.9658/63
|
0.9702/07
|
0.9694/99
|
0.9745/50
|
0.9736/41
|
0.9754/59
|
0.9751/56
|
0.9779/84
|
|
0.9658/63
|
0.9628/33
|
0.9694/99
|
0.9652/57
|
0.9736/41
|
0.9676/81
|
0.9751/56
|
0.9729/34
|
0.9770/75
|
0.9737/42
|
|
| 澳元 |
0.6684/89
|
0.6705/10
|
0.6685/90
|
0.6737/42
|
0.6734/39
|
0.6772/77
|
0.6742/47
|
0.6763/68
|
0.6728/33
|
0.6734/39
|
|
0.6685/90
|
0.6681/86
|
0.6734/39
|
0.6677/82
|
0.6742/47
|
0.6721/26
|
0.6728/33
|
0.6727/32
|
0.6675/80
|
0.6660/65
|
|
| 紐元 |
0.6460/65
|
0.6475/80
|
0.6464/69
|
0.6487/92
|
0.6480/85
|
0.6500/05
|
0.6473/78
|
0.6482/87
|
0.6456/61
|
0.6462/67
|
|
0.6464/69
|
0.6450/55
|
0.6480/85
|
0.6447/52
|
0.6473/78
|
0.6467/72
|
0.6456/61
|
0.6452/57
|
0.6400/05
|
0.6396/01
|
|
| 加元 |
1.3237/42
|
1.3301/06
|
1.3293/98
|
1.3299/04
|
1.3284/89
|
1.3300/05
|
1.3291/96
|
1.3306/11
|
1.3289/94
|
1.3318/23
|
|
1.3293/98
|
1.3230/35
|
1.3284/89
|
1.3262/67
|
1.3291/96
|
1.3261/66
|
1.3289/94
|
1.3268/73
|
1.3297/02
|
1.3277/82
|
|
*2021年11月1日起價格來源：路透社
