|
|
2020-02-10
|
2020-02-11
|
2020-02-12
|
2020-02-13
|
2020-02-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0941/46
|
1.0955/60
|
1.0912/17
|
1.0922/27
|
1.0920/25
|
1.0923/28
|
1.0864/69
|
1.0887/92
|
1.0841/46
|
1.0859/64
|
|
1.0912/17
|
1.0907/12
|
1.0920/25
|
1.0889/94
|
1.0864/69
|
1.0863/68
|
1.0841/46
|
1.0832/37
|
1.0837/42
|
1.0825/30
|
|
| 日圓 |
109.72/77
|
109.86/91
|
109.67/72
|
109.94/99
|
109.73/78
|
110.11/16
|
110.06/11
|
110.10/15
|
109.78/83
|
109.89/94
|
|
109.67/72
|
109.54/59
|
109.73/78
|
109.67/72
|
110.06/11
|
109.71/76
|
109.78/83
|
109.60/65
|
109.75/80
|
109.68/73
|
|
| 英鎊 |
1.2891/96
|
1.2944/49
|
1.2914/19
|
1.2966/71
|
1.2961/66
|
1.2989/94
|
1.2957/62
|
1.3067/72
|
1.3052/57
|
1.3061/66
|
|
1.2914/19
|
1.2870/75
|
1.2961/66
|
1.2892/97
|
1.2957/62
|
1.2948/53
|
1.3052/57
|
1.2942/47
|
1.3029/34
|
1.2999/04
|
|
| 瑞郎 |
0.9771/76
|
0.9781/86
|
0.9768/73
|
0.9787/92
|
0.9752/57
|
0.9783/88
|
0.9781/86
|
0.9793/98
|
0.9789/94
|
0.9820/25
|
|
0.9768/73
|
0.9761/66
|
0.9752/57
|
0.9749/54
|
0.9781/86
|
0.9739/44
|
0.9789/94
|
0.9759/64
|
0.9816/21
|
0.9785/90
|
|
| 澳元 |
0.6671/76
|
0.6705/10
|
0.6677/82
|
0.6734/39
|
0.6712/17
|
0.6748/53
|
0.6732/37
|
0.6742/47
|
0.6722/27
|
0.6729/34
|
|
0.6677/82
|
0.6664/69
|
0.6712/17
|
0.6677/82
|
0.6732/37
|
0.6709/14
|
0.6722/27
|
0.6705/10
|
0.6708/13
|
0.6707/12
|
|
| 紐元 |
0.6402/07
|
0.6415/85
|
0.6385/91
|
0.6419/24
|
0.6397/02
|
0.6485/90
|
0.6458/63
|
0.6466/71
|
0.6439/44
|
0.6442/47
|
|
0.6385/90
|
0.6380/85
|
0.6397/02
|
0.6376/81
|
0.6458/63
|
0.6396/01
|
0.6439/44
|
0.6427/32
|
0.6430/35
|
0.6421/26
|
|
| 加元 |
1.3302/07
|
1.3327/32
|
1.3315/20
|
1.3318/23
|
1.3288/93
|
1.3294/99
|
1.3259/64
|
1.3269/74
|
1.3257/62
|
1.3267/72
|
|
1.3315/20
|
1.3286/91
|
1.3288/93
|
1.3274/79
|
1.3259/64
|
1.3234/39
|
1.3257/62
|
1.3238/43
|
1.3250/55
|
1.3234/39
|
|
*2021年11月1日起價格來源：路透社
