|
|
2020-02-17
|
2020-02-18
|
2020-02-19
|
2020-02-20
|
2020-02-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0837/42
|
1.0849/54
|
1.0835/40
|
1.0835/40
|
1.0792/97
|
1.0806/11
|
1.0794/99
|
1.0819/24
|
1.0787/92
|
1.0861/66
|
|
1.0830/35
|
1.0827/32
|
1.0792/97
|
1.0784/89
|
1.0794/99
|
1.0780/85
|
1.0787/92
|
1.0776/81
|
1.0855/60
|
1.0781/86
|
|
| 日圓 |
109.75/80
|
109.94/99
|
109.83/88
|
109.93/98
|
109.85/90
|
111.57/62
|
111.56/61
|
112.20/25
|
112.03/08
|
112.16/21
|
|
109.90/95
|
109.70/75
|
109.85/90
|
109.63/68
|
111.56/61
|
109.83/88
|
112.03/08
|
111.09/14
|
111.58/63
|
111.45/50
|
|
| 英鎊 |
1.3040/45
|
1.3052/57
|
1.3001/06
|
1.3047/52
|
1.2998/03
|
1.3021/26
|
1.2917/22
|
1.2927/32
|
1.2878/83
|
1.2979/84
|
|
1.3009/14
|
1.3000/05
|
1.2998/03
|
1.2968/73
|
1.2917/22
|
1.2905/10
|
1.2878/83
|
1.2847/52
|
1.2971/76
|
1.2873/78
|
|
| 瑞郎 |
0.9815/20
|
0.9825/30
|
0.9804/09
|
0.9837/42
|
0.9827/32
|
0.9842/47
|
0.9842/47
|
0.9846/51
|
0.9838/43
|
0.9843/48
|
|
0.9810/15
|
0.9806/11
|
0.9827/32
|
0.9794/99
|
0.9842/47
|
0.9824/29
|
0.9838/43
|
0.9813/18
|
0.9776/81
|
0.9769/74
|
|
| 澳元 |
0.6716/21
|
0.6731/36
|
0.6711/16
|
0.6712/17
|
0.6684/89
|
0.6705/10
|
0.6670/75
|
0.6691/99
|
0.6612/17
|
0.6637/42
|
|
0.6715/20
|
0.6711/16
|
0.6684/89
|
0.6671/76
|
0.6670/75
|
0.6663/68
|
0.6612/17
|
0.6608/13
|
0.6628/33
|
0.6584/89
|
|
| 紐元 |
0.6440/45
|
0.6446/51
|
0.6437/42
|
0.6440/45
|
0.6383/88
|
0.6408/13
|
0.6372/77
|
0.6393/98
|
0.6328/33
|
0.6354/59
|
|
0.6437/42
|
0.6418/23
|
0.6383/88
|
0.6379/84
|
0.6372/77
|
0.6369/74
|
0.6328/33
|
0.6323/28
|
0.6353/58
|
0.6301/06
|
|
| 加元 |
1.3245/50
|
1.3248/53
|
1.3232/37
|
1.3276/81
|
1.3250/55
|
1.3260/65
|
1.3226/31
|
1.3266/71
|
1.3261/66
|
1.3266/71
|
|
1.3226/31
|
1.3223/28
|
1.3250/55
|
1.3230/35
|
1.3226/31
|
1.3213/18
|
1.3261/66
|
1.3210/15
|
1.3207/12
|
1.3200/05
|
|
*2021年11月1日起價格來源：路透社
