|
|
2020-02-24
|
2020-02-25
|
2020-02-26
|
2020-02-27
|
2020-02-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0826/31
|
1.0870/75
|
1.0840/45
|
1.0888/93
|
1.0878/83
|
1.0906/11
|
1.0897/02
|
1.1003/08
|
1.0985/90
|
1.1050/55
|
|
1.0840/45
|
1.0803/08
|
1.0878/83
|
1.0828/33
|
1.0897/02
|
1.0853/58
|
1.0985/90
|
1.0875/80
|
1.1026/31
|
1.0949/54
|
|
| 日圓 |
111.42/47
|
111.66/71
|
110.73/78
|
111.02/07
|
110.06/11
|
110.68/73
|
110.18/23
|
110.45/50
|
109.91/96
|
110.03/08
|
|
110.73/78
|
110.31/36
|
110.06/11
|
109.87/92
|
110.18/23
|
109.99/04
|
109.91/96
|
109.67/72
|
107.82/87
|
107.74/79
|
|
| 英鎊 |
1.2946/51
|
1.2952/57
|
1.2912/17
|
1.3016/21
|
1.2997/02
|
1.3008/13
|
1.2909/14
|
1.2944/49
|
1.2891/96
|
1.2917/22
|
|
1.2912/17
|
1.2884/89
|
1.2997/02
|
1.2912/17
|
1.2909/14
|
1.2898/03
|
1.2891/96
|
1.2858/63
|
1.2791/96
|
1.2724/29
|
|
| 瑞郎 |
0.9792/97
|
0.9813/18
|
0.9795/00
|
0.9802/07
|
0.9758/63
|
0.9776/81
|
0.9749/54
|
0.9769/74
|
0.9698/03
|
0.9707/12
|
|
0.9795/00
|
0.9763/68
|
0.9758/63
|
0.9749/54
|
0.9749/54
|
0.9727/32
|
0.9698/03
|
0.9673/78
|
0.9654/59
|
0.9608/13
|
|
| 澳元 |
0.6593/98
|
0.6617/22
|
0.6594/99
|
0.6620/25
|
0.6597/02
|
0.6604/09
|
0.6554/59
|
0.6589/94
|
0.6582/87
|
0.6583/88
|
|
0.6594/99
|
0.6584/89
|
0.6597/02
|
0.6584/89
|
0.6554/59
|
0.6550/55
|
0.6582/87
|
0.6540/45
|
0.6521/26
|
0.6432/37
|
|
| 紐元 |
0.6314/19
|
0.6354/59
|
0.6331/36
|
0.6356/61
|
0.6323/28
|
0.6325/30
|
0.6300/05
|
0.6332/37
|
0.6308/13
|
0.6316/21
|
|
0.6331/36
|
0.6301/06
|
0.6323/28
|
0.6309/14
|
0.6300/05
|
0.6291/96
|
0.6308/13
|
0.6281/86
|
0.6254/59
|
0.6189/94
|
|
| 加元 |
1.3256/61
|
1.3305/10
|
1.3290/95
|
1.3303/08
|
1.3271/76
|
1.3331/36
|
1.3315/20
|
1.3372/77
|
1.3365/70
|
1.3462/67
|
|
1.3290/95
|
1.3244/49
|
1.3271/76
|
1.3265/70
|
1.3315/20
|
1.3269/74
|
1.3365/70
|
1.3306/11
|
1.3400/05
|
1.3358/63
|
|
*2021年11月1日起價格來源：路透社
