|
|
2020-03-02
|
2020-03-03
|
2020-03-04
|
2020-03-05
|
2020-03-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1045/50
|
1.1182/87
|
1.1161/66
|
1.1208/16
|
1.1177/82
|
1.1185/90
|
1.1136/41
|
1.1215/20
|
1.1198/03
|
1.1352/57
|
|
1.1161/66
|
1.1034/39
|
1.1177/82
|
1.1093/98
|
1.1136/41
|
1.1093/98
|
1.1198/03
|
1.1117/22
|
1.1316/21
|
1.1191/96
|
|
| 日圓 |
107.45/50
|
108.55/60
|
107.83/88
|
108.51/56
|
107.21/26
|
107.66/71
|
107.30/35
|
107.72/77
|
106.38/43
|
106.45/50
|
|
107.83/88
|
107.38/43
|
107.21/26
|
106.91/96
|
107.30/35
|
106.82/87
|
106.38/43
|
106.20/25
|
105.18/23
|
104.97/02
|
|
| 英鎊 |
1.2798/03
|
1.2849/54
|
1.2774/79
|
1.2842/47
|
1.2810/15
|
1.2870/75
|
1.2865/70
|
1.2947/52
|
1.2942/47
|
1.3047/52
|
|
1.2774/79
|
1.2738/43
|
1.2810/15
|
1.2739/44
|
1.2865/70
|
1.2768/73
|
1.2942/47
|
1.2859/64
|
1.3013/18
|
1.2937/42
|
|
| 瑞郎 |
0.9637/42
|
0.9653/58
|
0.9569/74
|
0.9605/10
|
0.9568/73
|
0.9595/00
|
0.9558/63
|
0.9572/77
|
0.9483/88
|
0.9488/93
|
|
0.9569/74
|
0.9541/46
|
0.9568/73
|
0.9512/20
|
0.9558/63
|
0.9530/35
|
0.9483/88
|
0.9468/73
|
0.9363/68
|
0.9316/21
|
|
| 澳元 |
0.6475/80
|
0.6566/71
|
0.6530/35
|
0.6642/50
|
0.6595/00
|
0.6625/30
|
0.6611/16
|
0.6634/39
|
0.6591/96
|
0.6655/60
|
|
0.6530/35
|
0.6475/80
|
0.6595/00
|
0.6507/12
|
0.6611/16
|
0.6575/80
|
0.6591/96
|
0.6582/87
|
0.6637/42
|
0.6583/88
|
|
| 紐元 |
0.6203/08
|
0.6277/82
|
0.6252/57
|
0.6322/30
|
0.6280/85
|
0.6303/08
|
0.6283/88
|
0.6332/37
|
0.6292/97
|
0.6370/75
|
|
0.6252/57
|
0.6202/07
|
0.6280/85
|
0.6235/40
|
0.6283/88
|
0.6263/68
|
0.6292/97
|
0.6278/83
|
0.6359/64
|
0.6290/95
|
|
| 加元 |
1.3435/40
|
1.3435/40
|
1.3353/58
|
1.3385/90
|
1.3372/77
|
1.3429/34
|
1.3401/06
|
1.3436/41
|
1.3423/28
|
1.3437/42
|
|
1.3353/58
|
1.3313/18
|
1.3372/77
|
1.3316/22
|
1.3401/06
|
1.3328/33
|
1.3423/28
|
1.3381/86
|
1.3424/29
|
1.3377/82
|
|
*2021年11月1日起價格來源：路透社
