|
|
2020-03-09
|
2020-03-10
|
2020-03-11
|
2020-03-12
|
2020-03-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1374/79
|
1.1492/97
|
1.1460/65
|
1.1464/69
|
1.1293/98
|
1.1364/69
|
1.1279/84
|
1.1331/36
|
1.1175/80
|
1.1224/29
|
|
1.1460/65
|
1.1354/59
|
1.1293/98
|
1.1283/88
|
1.1279/84
|
1.1255/60
|
1.1175/80
|
1.1053/58
|
1.1069/74
|
1.1053/58
|
|
| 日圓 |
103.80/85
|
104.24/29
|
102.07/12
|
105.26/31
|
105.80/13
|
105.90/95
|
104.54/59
|
106.08/13
|
105.18/23
|
108.17/22
|
|
102.07/12
|
101.16/21
|
105.08/13
|
101.99/04
|
104.54/59
|
104.08/13
|
105.18/23
|
103.07/12
|
108.13/18
|
104.49/54
|
|
| 英鎊 |
1.3083/88
|
1.3198/03
|
1.3110/15
|
1.3127/32
|
1.2913/18
|
1.2975/80
|
1.2838/43
|
1.2847/52
|
1.2580/85
|
1.2622/27
|
|
1.3110/15
|
1.3033/38
|
1.2913/18
|
1.2893/98
|
1.2838/43
|
1.2827/32
|
1.2580/85
|
1.2489/94
|
1.2306/11
|
1.2274/79
|
|
| 瑞郎 |
0.9289/94
|
0.9317/22
|
0.9237/42
|
0.9396/01
|
0.9383/88
|
0.9409/14
|
0.9381/86
|
0.9550/55
|
0.9454/59
|
0.9557/62
|
|
0.9237/42
|
0.9181/86
|
0.9383/88
|
0.9227/32
|
0.9381/86
|
0.9323/28
|
0.9454/59
|
0.9320/25
|
0.9552/57
|
0.9420/25
|
|
| 澳元 |
0.6605/10
|
0.6682/87
|
0.6597/02
|
0.6611/16
|
0.6486/91
|
0.6537/42
|
0.6494/99
|
0.6499/04
|
0.6321/26
|
0.6326/31
|
|
0.6297/02
|
0.6311/16
|
0.6486/91
|
0.6460/65
|
0.6494/99
|
0.6478/83
|
0.6321/26
|
0.6264/69
|
0.6144/49
|
0.6122/27
|
|
| 紐元 |
0.6322/27
|
0.6446/51
|
0.6351/56
|
0.6358/63
|
0.6260/65
|
0.6341/46
|
0.6282/87
|
0.6283/88
|
0.6147/52
|
0.6158/63
|
|
0.6351/56
|
0.6012/17
|
0.6260/65
|
0.6241/46
|
0.6282/87
|
0.6250/55
|
0.6147/52
|
0.6090/95
|
0.6039/44
|
0.6016/21
|
|
| 加元 |
1.3614/19
|
1.3762/67
|
1.3633/38
|
1.3794/99
|
1.3737/42
|
1.3770/75
|
1.3769/74
|
1.3895/00
|
1.3843/48
|
1.3993/98
|
|
1.3633/38
|
1.3216/21
|
1.3737/42
|
1.3607/12
|
1.3769/74
|
1.3679/84
|
1.3843/48
|
1.3705/10
|
1.3923/28
|
1.3780/85
|
|
*2021年11月1日起價格來源：路透社
