|
|
2020-03-16
|
2020-03-17
|
2020-03-18
|
2020-03-19
|
2020-03-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1155/65
|
1.1233/41
|
1.1168/73
|
1.1187/92
|
1.0997/02
|
1.1043/48
|
1.0871/76
|
1.0979/84
|
1.0668/73
|
1.0829/34
|
|
1.1168/73
|
1.1081/89
|
1.0997/02
|
1.0953/58
|
1.0871/76
|
1.0798/06
|
1.0668/73
|
1.0653/58
|
1.0652/57
|
1.0637/42
|
|
| 日圓 |
106.35/45
|
107.53/61
|
106.11/16
|
107.84/89
|
107.83/88
|
108.61/69
|
107.95/00
|
110.82/87
|
110.66/71
|
111.48/53
|
|
106.11/16
|
105.13/18
|
107.83/88
|
105.73/78
|
107.95/00
|
106.73/78
|
110.66/71
|
107.81/86
|
111.14/19
|
109.31/36
|
|
| 英鎊 |
1.2395/05
|
1.2416/26
|
1.2232/37
|
1.2272/77
|
1.2094/99
|
1.2128/33
|
1.1583/88
|
1.1792/97
|
1.1532/37
|
1.1932/37
|
|
1.2232/37
|
1.2200/05
|
1.2094/99
|
1.2001/06
|
1.1583/88
|
1.1449/57
|
1.1532/37
|
1.1472/77
|
1.1567/72
|
1.1410/15
|
|
| 瑞郎 |
0.9465/75
|
0.9522/30
|
0.9471/76
|
0.9646/51
|
0.9613/18
|
0.9747/55
|
0.9695/00
|
0.9876/81
|
0.9864/69
|
0.9897/02
|
|
0.9471/76
|
0.9388/96
|
0.9613/18
|
0.9451/56
|
0.9695/00
|
0.9565/70
|
0.9864/69
|
0.9637/42
|
0.9890/95
|
0.9742/47
|
|
| 澳元 |
0.6160/70
|
0.6214/24
|
0.6121/26
|
0.6147/52
|
0.5992/97
|
0.6026/31
|
0.5780/85
|
0.5962/67
|
0.5777/82
|
0.5983/88
|
|
0.6121/26
|
0.6077/82
|
0.5992/97
|
0.5957/62
|
0.5780/85
|
0.5699/07
|
0.5777/82
|
0.5508/13
|
0.5805/10
|
0.5662/67
|
|
| 紐元 |
0.6030/40
|
0.6128/33
|
0.6054/59
|
0.6094/99
|
0.5944/49
|
0.5966/71
|
0.5751/56
|
0.5914/19
|
0.5735/40
|
0.5879/84
|
|
0.6054/59
|
0.5982/87
|
0.5944/49
|
0.5914/19
|
0.5751/56
|
0.5693/01
|
0.5735/40
|
0.5468/73
|
0.5684/89
|
0.5606/11
|
|
| 加元 |
1.3835/45
|
1.4015/20
|
1.3983/88
|
1.4244/49
|
1.4224/29
|
1.4647/55
|
1.4562/67
|
1.4666/71
|
1.4508/13
|
1.4534/39
|
|
1.3983/88
|
1.3783/93
|
1.4224/29
|
1.3959/64
|
1.4562/67
|
1.4165/70
|
1.4508/13
|
1.4349/54
|
1.4428/33
|
1.4148/53
|
|
*2021年11月1日起價格來源：路透社
