|
|
2020-03-23
|
2020-03-24
|
2020-03-25
|
2020-03-26
|
2020-03-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0658/63
|
1.0825/30
|
1.0727/32
|
1.0886/91
|
1.0757/62
|
1.0879/84
|
1.0864/69
|
1.1042/47
|
1.1040/45
|
1.1120/25
|
|
1.0727/32
|
1.0656/61
|
1.0757/62
|
1.0718/23
|
1.0864/69
|
1.0744/49
|
1.1040/45
|
1.0862/67
|
1.1115/20
|
1.0951/56
|
|
| 日圓 |
111.06/11
|
111.57/62
|
111.48/53
|
111.60/65
|
111.45/50
|
111.69/74
|
111.34/39
|
111.36/41
|
109.19/24
|
109.67/72
|
|
111.48/53
|
109.65/70
|
111.45/50
|
110.07/12
|
111.34/39
|
110.73/78
|
109.19/24
|
109.19/24
|
107.75/80
|
107.75/80
|
|
| 英鎊 |
1.1545/50
|
1.1713/18
|
1.1520/25
|
1.1797/02
|
1.1749/54
|
1.1971/76
|
1.1870/75
|
1.2179/84
|
1.2151/56
|
1.2481/86
|
|
1.1520/25
|
1.1445/50
|
1.1749/54
|
1.1466/71
|
1.1870/75
|
1.1637/42
|
1.2151/56
|
1.1775/80
|
1.2481/86
|
1.2130/35
|
|
| 瑞郎 |
0.9878/83
|
0.9887/92
|
0.9840/45
|
0.9849/54
|
0.9829/34
|
0.9844/49
|
0.9777/82
|
0.9777/82
|
0.9621/26
|
0.9653/58
|
|
0.9840/45
|
0.9788/93
|
0.9829/34
|
0.9717/22
|
0.9777/82
|
0.9768/73
|
0.9621/26
|
0.9619/24
|
0.9530/35
|
0.9528/33
|
|
| 澳元 |
0.5705/10
|
0.5843/48
|
0.5789/94
|
0.5973/78
|
0.5910/15
|
0.6072/77
|
0.5959/64
|
0.6083/88
|
0.6082/87
|
0.6192/97
|
|
0.5789/94
|
0.5698/03
|
0.5910/15
|
0.5776/81
|
0.5959/64
|
0.5902/07
|
0.6082/87
|
0.5869/74
|
0.6190/95
|
0.6021/26
|
|
| 紐元 |
0.5603/08
|
0.5736/41
|
0.5701/06
|
0.5837/42
|
0.5783/88
|
0.5910/15
|
0.5834/39
|
0.5986/91
|
0.5985/90
|
0.6063/68
|
|
0.5701/06
|
0.5594/99
|
0.5783/88
|
0.5670/75
|
0.5834/39
|
0.5776/81
|
0.5985/90
|
0.5776/81
|
0.6063/68
|
0.5908/13
|
|
| 加元 |
1.4480/85
|
1.4557/62
|
1.4522/27
|
1.4545/50
|
1.4492/97
|
1.4508/13
|
1.4198/03
|
1.4274/79
|
1.4024/29
|
1.4152/57
|
|
1.4522/27
|
1.4335/40
|
1.4492/97
|
1.4373/78
|
1.4198/03
|
1.4176/81
|
1.4024/29
|
1.4009/14
|
1.3943/48
|
1.3939/44
|
|
*2021年11月1日起價格來源：路透社
