|
|
2020-03-30
|
2020-03-31
|
2020-04-01
|
2020-04-02
|
2020-04-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1110/15
|
1.1142/47
|
1.1024/29
|
1.1053/58
|
1.1015/20
|
1.1037/42
|
1.0927/32
|
1.0967/72
|
1.0847/52
|
1.0864/69
|
|
1.1024/29
|
1.1008/13
|
1.1015/20
|
1.0924/29
|
1.0927/32
|
1.0901/06
|
1.0847/52
|
1.0818/23
|
1.0808/13
|
1.0771/76
|
|
| 日圓 |
107.63/68
|
108.27/32
|
107.97/02
|
108.70/75
|
107.62/67
|
107.92/97
|
107.19/24
|
108.07/12
|
107.83/88
|
108.65/70
|
|
107.97/02
|
107.10/15
|
107.62/67
|
107.44/49
|
107.19/24
|
106.98/03
|
107.83/88
|
106.90/95
|
108.24/29
|
107.78/83
|
|
| 英鎊 |
1.2403/08
|
1.2465/70
|
1.2383/88
|
1.2471/76
|
1.2438/43
|
1.2438/43
|
1.2368/73
|
1.2472/77
|
1.2393/98
|
1.2417/22
|
|
1.2383/88
|
1.2315/20
|
1.2438/43
|
1.2243/48
|
1.2368/73
|
1.2328/33
|
1.2393/98
|
1.2347/52
|
1.2271/76
|
1.2204/09
|
|
| 瑞郎 |
0.9515/20
|
0.9609/14
|
0.9596/01
|
0.9683/88
|
0.9634/39
|
0.9689/94
|
0.9667/72
|
0.9748/53
|
0.9732/37
|
0.9794/99
|
|
0.9596/01
|
0.9501/06
|
0.9634/39
|
0.9577/82
|
0.9667/72
|
0.9601/06
|
0.9732/37
|
0.9650/55
|
0.9759/64
|
0.9726/31
|
|
| 澳元 |
0.6134/39
|
0.6182/87
|
0.6150/55
|
0.6211/16
|
0.6142/47
|
0.6182/87
|
0.6069/74
|
0.6117/22
|
0.6043/48
|
0.6073/78
|
|
0.6150/55
|
0.6110/15
|
0.6142/47
|
0.6077/82
|
0.6069/74
|
0.6037/42
|
0.6043/48
|
0.6005/10
|
0.5997/02
|
0.5978/83
|
|
| 紐元 |
0.6014/19
|
0.6061/66
|
0.5995/00
|
0.6036/41
|
0.5952/57
|
0.5982/87
|
0.5914/19
|
0.5972/77
|
0.5910/15
|
0.5924/29
|
|
0.5995/00
|
0.5982/87
|
0.5952/57
|
0.5908/13
|
0.5914/19
|
0.5877/82
|
0.5910/15
|
0.5879/84
|
0.5859/64
|
0.5841/46
|
|
| 加元 |
1.4068/73
|
1.4182/87
|
1.4159/64
|
1.4347/52
|
1.4082/87
|
1.4270/75
|
1.4218/23
|
1.4296/01
|
1.4191/96
|
1.4222/27
|
|
1.4159/64
|
1.4010/15
|
1.4082/87
|
1.4068/73
|
1.4218/23
|
1.4010/15
|
1.4191/96
|
1.4078/83
|
1.4155/60
|
1.4093/98
|
|
*2021年11月1日起價格來源：路透社
