|
|
2020-04-06
|
2020-04-07
|
2020-04-08
|
2020-04-09
|
2020-04-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0815/20
|
1.0833/88
|
1.0795/00
|
1.0924/29
|
1.0902/07
|
1.0907/12
|
1.0859/64
|
1.0949/54
|
||
|
1.0795/00
|
1.0766/71
|
1.0902/07
|
1.0781/86
|
1.0859/64
|
1.0828/33
|
1.0920/25
|
1.0839/44
|
|||
| 日圓 |
108.45/50
|
109.36/41
|
109.03/08
|
109.26/31
|
108.83/88
|
109.08/13
|
108.81/86
|
109.04/09
|
||
|
109.03/08
|
108.44/49
|
108.83/88
|
108.65/70
|
108.81/86
|
108.48/53
|
108.45/50
|
108.19/24
|
|||
| 英鎊 |
1.2236/41
|
1.2325/30
|
1.2300/05
|
1.2382/87
|
1.2337/42
|
1.2418/23
|
1.2389/94
|
1.2482/87
|
||
|
1.2300/05
|
1.2208/13
|
1.2337/42
|
1.2164/69
|
1.2389/94
|
1.2286/91
|
1.2446/51
|
1.2359/64
|
|||
| 瑞郎 |
0.9761/66
|
0.9795/00
|
0.9780/85
|
0.9791/96
|
0.9687/92
|
0.9742/47
|
0.9710/15
|
0.9732/37
|
||
|
0.9780/85
|
0.9759/64
|
0.9687/92
|
0.9683/88
|
0.9710/15
|
0.9683/88
|
0.9666/71
|
0.9646/51
|
|||
| 澳元 |
0.6004/09
|
0.6104/09
|
0.6088/93
|
0.6206/11
|
0.6193/98
|
0.6242/47
|
0.6233/38
|
0.6360/65
|
||
|
0.6088/93
|
0.5989/94
|
0.6193/98
|
0.6078/79
|
0.6233/38
|
0.6114/19
|
0.6317/22
|
0.6193/98
|
|||
| 紐元 |
0.5957/62
|
0.5961/66
|
0.5933/38
|
0.6014/19
|
0.5989/94
|
0.6029/34
|
0.6019/24
|
0.6093/98
|
||
|
0.5933/38
|
0.5848/53
|
0.5989/94
|
0.5918/23
|
0.6019/24
|
0.5938/43
|
0.6059/64
|
0.5984/89
|
|||
| 加元 |
1.4240/45
|
1.4259/64
|
1.4116/21
|
1.4141/46
|
1.3990/95
|
1.4079/84
|
1.4038/43
|
1.4076/81
|
||
|
1.4116/21
|
1.4081/86
|
1.3990/95
|
1.3943/48
|
1.4038/43
|
1.3971/76
|
1.4019/24
|
1.3930/35
|
|||
*2021年11月1日起價格來源：路透社
