|
|
2020-04-13
|
2020-04-14
|
2020-04-15
|
2020-04-16
|
2020-04-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0933/38
|
1.0966/71
|
1.0920/25
|
1.0982/87
|
1.0979/84
|
1.0989/94
|
1.0920/25
|
1.0922/27
|
1.0842/47
|
1.0890/95
|
|
1.0920/25
|
1.0890/95
|
1.0979/84
|
1.0902/07
|
1.0920/25
|
1.0854/59
|
1.0842/47
|
1.0814/19
|
1.0866/71
|
1.0810/15
|
|
| 日圓 |
108.31/36
|
108.37/42
|
107.49/54
|
107.75/80
|
107.15/20
|
107.84/89
|
107.43/48
|
108.06/11
|
107.61/66
|
108.06/11
|
|
107.49/54
|
107.48/53
|
107.15/20
|
106.96/01
|
107.43/48
|
106.90/95
|
107.61/66
|
107.14/19
|
107.57/62
|
107.28/33
|
|
| 英鎊 |
1.2460/65
|
1.2534/39
|
1.2529/34
|
1.2645/50
|
1.2626/31
|
1.2635/40
|
1.2548/53
|
1.2549/54
|
1.2454/59
|
1.2520/25
|
|
1.2529/34
|
1.2451/56
|
1.2626/31
|
1.2500/05
|
1.2548/53
|
1.2435/40
|
1.2454/59
|
1.2406/11
|
1.2487/92
|
1.2405/10
|
|
| 瑞郎 |
0.9651/56
|
0.9685/90
|
0.9660/65
|
0.9679/84
|
0.9600/05
|
0.9698/03
|
0.9634/39
|
0.9713/18
|
0.9689/94
|
0.9722/27
|
|
0.9660/65
|
0.9628/33
|
0.9600/05
|
0.9594/99
|
0.9634/39
|
0.9593/98
|
0.9689/94
|
0.9633/38
|
0.9672/77
|
0.9654/59
|
|
| 澳元 |
0.6331/36
|
0.6407/12
|
0.6399/04
|
0.6441/46
|
0.6433/38
|
0.6442/47
|
0.6327/32
|
0.6331/36
|
0.6308/13
|
0.6382/87
|
|
0.6105/10
|
0.6328/33
|
0.6433/38
|
0.6372/77
|
0.6327/32
|
0.6282/87
|
0.6308/13
|
0.6262/67
|
0.6351/56
|
0.6301/06
|
|
| 紐元 |
0.6066/71
|
0.6109/14
|
0.6105/10
|
0.6129/34
|
0.6092/97
|
0.6106/11
|
0.5994/99
|
0.6000/05
|
0.5955/60
|
0.6049/54
|
|
0.6105/10
|
0.6058/63
|
0.6092/97
|
0.6063/68
|
0.5994/99
|
0.5953/58
|
0.5955/60
|
0.5920/25
|
0.6025/30
|
0.5947/52
|
|
| 加元 |
1.3975/80
|
1.3986/91
|
1.3871/76
|
1.3923/28
|
1.3907/12
|
1.4130/35
|
1.4081/86
|
1.4180/85
|
1.4112/17
|
1.4126/31
|
|
1.3871/76
|
1.3862/67
|
1.3907/12
|
1.3854/59
|
1.4081/86
|
1.3875/80
|
1.4112/17
|
1.4061/66
|
1.4022/27
|
1.4004/09
|
|
*2021年11月1日起價格來源：路透社
