|
|
2020-04-20
|
2020-04-21
|
2020-04-22
|
2020-04-23
|
2020-04-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0863/68
|
1.0894/99
|
1.0859/64
|
1.0878/83
|
1.0850/55
|
1.0883/88
|
1.0817/22
|
1.0844/49
|
1.0783/88
|
1.0817/22
|
|
1.0859/64
|
1.0839/44
|
1.0850/55
|
1.0814/19
|
1.0817/22
|
1.0801/06
|
1.0783/88
|
1.0754/59
|
1.0796/01
|
1.0725/30
|
|
| 日圓 |
107.60/65
|
107.93/98
|
107.62/67
|
107.87/92
|
107.75/80
|
107.91/96
|
107.69/74
|
108.02/07
|
107.60/65
|
107.73/78
|
|
107.62/67
|
107.56/61
|
107.75/80
|
107.26/31
|
107.69/74
|
107.49/54
|
107.60/65
|
107.32/37
|
107.41/46
|
107.37/42
|
|
| 英鎊 |
1.2489/94
|
1.2492/97
|
1.2441/46
|
1.2450/55
|
1.2277/82
|
1.2384/89
|
1.2316/21
|
1.2413/18
|
1.2353/58
|
1.2375/80
|
|
1.2441/46
|
1.2414/19
|
1.2277/82
|
1.2245/50
|
1.2316/21
|
1.2273/78
|
1.2353/58
|
1.2306/11
|
1.2350/55
|
1.2296/01
|
|
| 瑞郎 |
0.9676/81
|
0.9698/03
|
0.9676/81
|
0.9725/30
|
0.9698/03
|
0.9730/35
|
0.9719/24
|
0.9770/7
|
0.9761/66
|
0.9800/05
|
|
0.9676/81
|
0.9653/58
|
0.9698/03
|
0.9668/73
|
0.9719/74
|
0.9666/71
|
0.9761/66
|
0.9703/08
|
0.9749/54
|
0.9725/30
|
|
| 澳元 |
0.6349/54
|
0.6395/00
|
0.6343/48
|
0.6350/55
|
0.6281/86
|
0.6349/54
|
0.6320/25
|
0.6404/09
|
0.6384/89
|
0.6385/90
|
|
0.6343/48
|
0.6334/39
|
0.6281/86
|
0.6251/56
|
0.6320/25
|
0.6274/79
|
0.6384/89
|
0.6281/86
|
0.6379/84
|
0.6335/40
|
|
| 紐元 |
0.6029/34
|
0.6090/95
|
0.6043/48
|
0.6049/54
|
0.5959/64
|
0.6002/07
|
0.5952/57
|
0.6040/45
|
0.6021/26
|
0.6021/26
|
|
0.6043/48
|
0.6007/12
|
0.5959/64
|
0.5932/37
|
0.5952/57
|
0.5938/43
|
0.6021/26
|
0.5909/14
|
0.6003/08
|
0.5974/79
|
|
| 加元 |
1.4042/47
|
1.4135/40
|
1.4132/37
|
1.4263/68
|
1.4201/06
|
1.4236/41
|
1.4183/88
|
1.4196/01
|
1.4043/48
|
1.4115/23
|
|
1.4132/37
|
1.4030/35
|
1.4201/06
|
1.4112/17
|
1.4183/88
|
1.4113/18
|
1.4043/48
|
1.3999/04
|
1.4102/07
|
1.4022/27
|
|
*2021年11月1日起價格來源：路透社
