|
|
2020-04-27
|
2020-04-28
|
2020-04-29
|
2020-04-30
|
2020-05-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0814/19
|
1.0858/63
|
1.0829/34
|
1.0886/91
|
1.0834/39
|
1.0883/88
|
1.0868/73
|
1.0970/75
|
1.0951/56
|
1.1015/20
|
|
1.0829/34
|
1.0809/14
|
1.0834/39
|
1.0807/12
|
1.0868/73
|
1.0815/20
|
1.0951/56
|
1.0831/36
|
1.0975/80
|
1.0932/37
|
|
| 日圓 |
107.43/48
|
107.60/65
|
107.23/28
|
107.32/37
|
106.83/88
|
106.87/92
|
106.58/63
|
107.20/25
|
107.18/23
|
107.48/53
|
|
107.23/28
|
106.97/02
|
106.83/88
|
106.54/59
|
106.58/63
|
106.34/39
|
107.18/23
|
106.38/43
|
106.84/89
|
106.58/63
|
|
| 英鎊 |
1.2363/68
|
1.2452/57
|
1.2420/25
|
1.2516/21
|
1.2431/36
|
1.2484/89
|
1.2449/54
|
1.2641/46
|
1.2597/02
|
1.2602/07
|
|
1.2420/25
|
1.2358/63
|
1.2431/36
|
1.2402/07
|
1.2449/54
|
1.2387/92
|
1.2597/02
|
1.2427/32
|
1.2484/89
|
1.2483/88
|
|
| 瑞郎 |
0.9736/41
|
0.9765/70
|
0.9753/58
|
0.9797/02
|
0.9739/44
|
0.9765/70
|
0.9753/58
|
0.9757/62
|
0.9655/60
|
0.9667/72
|
|
0.9753/58
|
0.9710/15
|
0.9739/44
|
0.9718/23
|
0.9753/58
|
0.9710/15
|
0.9655/60
|
0.9636/41
|
0.9614/19
|
0.9586/91
|
|
| 澳元 |
0.6387/92
|
0.6469/74
|
0.6463/68
|
0.6512/17
|
0.6498/03
|
0.6548/53
|
0.6539/44
|
0.6567/72
|
0.6519/24
|
0.6524/29
|
|
0.6463/68
|
0.6386/91
|
0.6498/03
|
0.6432/37
|
0.6539/44
|
0.6484/89
|
0.6519/24
|
0.6488/93
|
0.6410/15
|
0.6408/13
|
|
| 紐元 |
0.6011/16
|
0.6073/78
|
0.6056/61
|
0.6071/76
|
0.6059/64
|
0.6132/37
|
0.6124/29
|
0.6174/79
|
0.6138/43
|
0.6142/47
|
|
0.6056/61
|
0.6011/16
|
0.6059/64
|
0.5990/95
|
0.6124/29
|
0.6049/54
|
0.6138/43
|
0.6105/10
|
0.6046/51
|
0.6044/49
|
|
| 加元 |
1.4114/19
|
1.4114/19
|
1.4037/42
|
1.4071/76
|
1.3983/88
|
1.4001/06
|
1.3896/01
|
1.3956/61
|
1.3921/26
|
1.4107/12
|
|
1.4037/42
|
1.4029/34
|
1.3983/88
|
1.3934/39
|
1.3896/01
|
1.3883/88
|
1.3921/26
|
1.3848/53
|
1.4073/78
|
1.3907/12
|
|
*2021年11月1日起價格來源：路透社
