|
|
2020-05-04
|
2020-05-05
|
2020-05-06
|
2020-05-07
|
2020-05-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0952/57
|
1.0960/65
|
1.0904/09
|
1.0923/28
|
1.0849/54
|
1.0851/56
|
1.0802/07
|
1.0831/36
|
1.0824/29
|
1.0873/78
|
|
1.0904/09
|
1.0894/99
|
1.0849/54
|
1.0824/29
|
1.0802/07
|
1.0780/85
|
1.0824/29
|
1.0764/69
|
1.0840/45
|
1.0813/18
|
|
| 日圓 |
106.84/89
|
107.05/10
|
106.70/75
|
106.87/92
|
106.47/52
|
106.61/66
|
106.04/09
|
106.63/68
|
106.26/31
|
106.70/75
|
|
106.70/75
|
106.65/70
|
106.47/52
|
106.40/45
|
106.04/09
|
105.96/01
|
106.26/31
|
105.97/02
|
106.64/69
|
106.20/25
|
|
| 英鎊 |
1.2454/59
|
1.2474/79
|
1.2438/43
|
1.2482/87
|
1.2451/56
|
1.2451/56
|
1.2343/48
|
1.2415/20
|
1.2354/59
|
1.2465/70
|
|
1.2438/43
|
1.2403/08
|
1.2451/56
|
1.2418/23
|
1.2343/48
|
1.2333/38
|
1.2354/59
|
1.2264/69
|
1.2408/13
|
1.2349/54
|
|
| 瑞郎 |
0.9631/36
|
0.9661/66
|
0.9652/57
|
0.9732/37
|
0.9716/21
|
0.9756/61
|
0.9746/51
|
0.9782/87
|
0.9731/36
|
0.9737/42
|
|
0.9652/57
|
0.9621/26
|
0.9716/21
|
0.9644/49
|
0.9746/51
|
0.9715/20
|
0.9731/36
|
0.9727/32
|
0.9705/10
|
0.9679/84
|
|
| 澳元 |
0.6380/85
|
0.6431/36
|
0.6423/28
|
0.6474/79
|
0.6456/61
|
0.6457/62
|
0.6413/18
|
0.6504/09
|
0.6485/90
|
0.6546/51
|
|
0.6423/28
|
0.6370/75
|
0.6456/61
|
0.6415/20
|
0.6413/18
|
0.6404/09
|
0.6485/90
|
0.6376/81
|
0.6524/29
|
0.6480/85
|
|
| 紐元 |
0.6022/27
|
0.6058/63
|
0.6043/48
|
0.6075/80
|
0.6072/77
|
0.6072/77
|
0.6015/20
|
0.6090/95
|
0.6078/83
|
0.6145/50
|
|
0.6043/48
|
0.6007/12
|
0.6072/77
|
0.6031/36
|
0.6015/20
|
0.6010/15
|
0.6078/83
|
0.5993/98
|
0.6130/35
|
0.6073/78
|
|
| 加元 |
1.4122/27
|
1.4150/55
|
1.4076/81
|
1.4100/05
|
1.4022/27
|
1.4155/60
|
1.4119/24
|
1.4171/76
|
1.3990/95
|
1.4004/09
|
|
1.4076/81
|
1.4049/54
|
1.4022/27
|
1.4006/11
|
1.4119/24
|
1.4019/24
|
1.3990/95
|
1.3951/56
|
1.3931/36
|
1.3907/12
|
|
*2021年11月1日起價格來源：路透社
