|
|
2020-05-11
|
2020-05-12
|
2020-05-13
|
2020-05-14
|
2020-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0832/37
|
1.0848/53
|
1.0807/12
|
1.0883/88
|
1.0851/56
|
1.0894/99
|
1.0814/19
|
1.0822/27
|
1.0781/86
|
1.0848/53
|
|
1.0807/12
|
1.0801/06
|
1.0851/56
|
1.0782/87
|
1.0814/19
|
1.0810/15
|
1.0781/86
|
1.0773/78
|
1.0813/18
|
1.0779/84
|
|
| 日圓 |
106.85/90
|
107.74/79
|
107.73/78
|
107.74/79
|
107.23/28
|
107.26/31
|
106.96/01
|
107.30/35
|
107.20/25
|
107.41/46
|
|
107.73/78
|
106.75/80
|
107.23/28
|
107.19/24
|
106.96/01
|
106.72/77
|
107.20/25
|
106.75/80
|
107.26/31
|
106.83/88
|
|
| 英鎊 |
1.2405/10
|
1.2435/40
|
1.2329/34
|
1.2375/80
|
1.2279/84
|
1.2337/42
|
1.2217/22
|
1.2239/44
|
1.2192/97
|
1.2237/42
|
|
1.2329/34
|
1.2281/86
|
1.2279/84
|
1.2265/70
|
1.2217/22
|
1.2208/13
|
1.2192/97
|
1.2164/69
|
1.2115/20
|
1.2112/17
|
|
| 瑞郎 |
0.9713/18
|
0.9734/39
|
0.9726/31
|
0.9748/53
|
0.9687/92
|
0.9723/68
|
0.9720/25
|
0.9753/58
|
0.9741/46
|
0.9743/48
|
|
0.9726/31
|
0.9698/03
|
0.9687/92
|
0.9663/68
|
0.9720/25
|
0.9663/68
|
0.9741/46
|
0.9711/16
|
0.9718/23
|
0.9696/01
|
|
| 澳元 |
0.6522/27
|
0.6559/64
|
0.6481/86
|
0.6534/39
|
0.6490/95
|
0.6522/27
|
0.6438/43
|
0.6465/73
|
0.6431/36
|
0.6471/76
|
|
0.6481/86
|
0.6454/59
|
0.6490/95
|
0.6430/35
|
0.6438/43
|
0.6438/43
|
0.6431/36
|
0.6401/06
|
0.6415/20
|
0.6400/05
|
|
| 紐元 |
0.6128/33
|
0.6154/59
|
0.6067/72
|
0.6121/26
|
0.6093/98
|
0.6097/02
|
0.5978/83
|
0.6003/08
|
0.5973/78
|
0.6014/19
|
|
0.6067/72
|
0.6052/57
|
0.6093/98
|
0.6039/44
|
0.5978/83
|
0.5978/83
|
0.5973/78
|
0.5955/60
|
0.5928/33
|
0.5919/24
|
|
| 加元 |
1.3937/42
|
1.4040/45
|
1.4021/26
|
1.4062/67
|
1.4038/43
|
1.4107/12
|
1.4105/10
|
1.4139/44
|
1.4071/76
|
1.4115/20
|
|
1.4021/26
|
1.3898/03
|
1.4038/43
|
1.3970/75
|
1.4105/10
|
1.4004/09
|
1.4071/76
|
1.4065/70
|
1.4105/10
|
1.4016/21
|
|
*2021年11月1日起價格來源：路透社
