|
|
2020-05-18
|
2020-05-19
|
2020-05-20
|
2020-05-21
|
2020-05-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0821/26
|
1.0925/30
|
1.0911/16
|
1.0974/79
|
1.0944/49
|
1.0997/02
|
1.0984/89
|
1.1006/11
|
1.0953/58
|
1.0959/64
|
|
1.0911/16
|
1.0798/03
|
1.0944/49
|
1.0900/05
|
1.0984/89
|
1.0916/21
|
1.0953/58
|
1.0935/40
|
1.0895/00
|
1.0883/88
|
|
| 日圓 |
107.25/30
|
107.48/53
|
107.38/43
|
108.06/11
|
107.72/77
|
107.96/01
|
107.46/51
|
107.82/87
|
107.57/62
|
107.74/79
|
|
107.38/43
|
107.05/10
|
107.72/77
|
107.27/32
|
107.46/51
|
107.32/37
|
107.57/62
|
107.46/51
|
107.56/61
|
107.30/35
|
|
| 英鎊 |
1.2094/99
|
1.2225/30
|
1.2190/95
|
1.2294/99
|
1.2278/83
|
1.2287/92
|
1.2229/34
|
1.2251/56
|
1.2233/38
|
1.2239/44
|
|
1.2190/95
|
1.2078/83
|
1.2278/83
|
1.2182/87
|
1.2229/34
|
1.2219/24
|
1.2233/38
|
1.2183/88
|
1.2172/77
|
1.2159/64
|
|
| 瑞郎 |
0.9716/21
|
0.9759/64
|
0.9726/31
|
0.9728/33
|
0.9708/13
|
0.9717/22
|
0.9643/48
|
0.9709/14
|
0.9700/05
|
0.9731/36
|
|
0.9726/31
|
0.9674/79
|
0.9708/13
|
0.9696/01
|
0.9643/48
|
0.9636/41
|
0.9700/05
|
0.9642/47
|
0.9723/28
|
0.9695/00
|
|
| 澳元 |
0.6423/28
|
0.6516/21
|
0.6513/18
|
0.6582/87
|
0.6564/69
|
0.6614/19
|
0.6599/04
|
0.6601/06
|
0.6562/67
|
0.6575/80
|
|
0.6513/18
|
0.6418/23
|
0.6564/69
|
0.6508/13
|
0.6599/04
|
0.6523/28
|
0.6562/67
|
0.6547/52
|
0.6532/37
|
0.6504/09
|
|
| 紐元 |
0.5938/43
|
0.6041/46
|
0.6030/35
|
0.6117/22
|
0.6104/09
|
0.6156/61
|
0.6146/51
|
0.6150/55
|
0.6117/22
|
0.6128/33
|
|
0.6030/35
|
0.5927/32
|
0.6104/09
|
0.6028/33
|
0.6146/51
|
0.6061/66
|
0.6117/22
|
0.6104/09
|
0.6091/96
|
0.6079/84
|
|
| 加元 |
1.4090/95
|
1.4094/99
|
1.3962/67
|
1.3967/72
|
1.3885/90
|
1.3959/64
|
1.3889/94
|
1.3968/73
|
1.3944/49
|
1.4046/51
|
|
1.3962/67
|
1.3954/59
|
1.3885/90
|
1.3864/69
|
1.3889/94
|
1.3866/71
|
1.3944/49
|
1.3879/84
|
1.3994/99
|
1.3928/33
|
|
*2021年11月1日起價格來源：路透社
