|
|
2020-05-25
|
2020-05-26
|
2020-05-27
|
2020-05-28
|
2020-05-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0901/06
|
1.0912/17
|
1.0892/97
|
1.0992/97
|
1.0992/97
|
1.1028/33
|
1.0988/93
|
1.1087/92
|
1.1087/92
|
1.1143/48
|
|
1.0891/96
|
1.0868/73
|
1.0992/97
|
1.0892/97
|
1.0988/93
|
1.0932/37
|
1.1087/92
|
1.0985/90
|
1.1096/01
|
1.1065/70
|
|
| 日圓 |
107.67/72
|
107.76/81
|
107.72/77
|
107.90/95
|
107.51/56
|
107.92/97
|
107.67/72
|
107.88/93
|
107.62/67
|
107.87/92
|
|
107.68/73
|
107.61/66
|
107.51/56
|
107.38/43
|
107.67/72
|
107.35/40
|
107.62/67
|
107.55/60
|
107.79/84
|
107.06/11
|
|
| 英鎊 |
1.2181/86
|
1.2201/06
|
1.2187/92
|
1.2361/66
|
1.2341/46
|
1.2352/57
|
1.2253/58
|
1.2341/46
|
1.2340/45
|
1.2392/97
|
|
1.2183/88
|
1.2162/67
|
1.2341/46
|
1.2186/91
|
1.2253/58
|
1.2203/08
|
1.2340/45
|
1.2232/37
|
1.2324/29
|
1.2289/94
|
|
| 瑞郎 |
0.9715/20
|
0.9734/39
|
0.9715/20
|
0.9716/21
|
0.9647/52
|
0.9726/31
|
0.9686/91
|
0.9717/22
|
0.9632/37
|
0.9648/53
|
|
0.9711/16
|
0.9702/07
|
0.9647/52
|
0.9646/51
|
0.9686/91
|
0.9644/49
|
0.9632/37
|
0.9628/33
|
0.9617/22
|
0.9599/04
|
|
| 澳元 |
0.6539/44
|
0.6548/53
|
0.6542/47
|
0.6673/78
|
0.6672/77
|
0.6677/82
|
0.6604/09
|
0.6665/70
|
0.6656/61
|
0.6681/86
|
|
0.6542/47
|
0.6518/23
|
0.6672/77
|
0.6536/41
|
0.6604/09
|
0.6566/71
|
0.6656/61
|
0.6586/91
|
0.6659/64
|
0.6610/15
|
|
| 紐元 |
0.6098/03
|
0.6106/11
|
0.6098/03
|
0.6225/30
|
0.6224/29
|
0.6230/35
|
0.6171/76
|
0.6225/30
|
0.6223/28
|
0.6238/43
|
|
0.6098/03
|
0.6082/87
|
0.6224/29
|
0.6092/97
|
0.6171/76
|
0.6148/53
|
0.6223/28
|
0.6168/73
|
0.6196/01
|
0.6167/72
|
|
| 加元 |
1.3984/89
|
1.4006/11
|
1.3978/83
|
1.3981/86
|
1.3756/61
|
1.3820/25
|
1.3776/81
|
1.3787/92
|
1.3760/65
|
1.3830/35
|
|
1.3883/88
|
1.3966/71
|
1.3756/61
|
1.3755/60
|
1.3776/81
|
1.3726/31
|
1.3760/65
|
1.3732/37
|
1.3777/82
|
1.3712/17
|
|
*2021年11月1日起價格來源：路透社
