|
|
2020-06-01
|
2020-06-02
|
2020-06-03
|
2020-06-04
|
2020-06-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1112/17
|
1.1151/56
|
1.1130/35
|
1.1193/98
|
1.1170/75
|
1.1249/54
|
1.1236/41
|
1.1360/65
|
1.1347/52
|
1.1381/86
|
|
1.1130/35
|
1.1098/03
|
1.1170/75
|
1.1113/18
|
1.1236/41
|
1.1159/64
|
1.1347/52
|
1.1192/97
|
1.1291/96
|
1.1277/82
|
|
| 日圓 |
107.71/76
|
107.83/88
|
107.58/63
|
108.75/80
|
108.69/74
|
108.96/01
|
108.91/96
|
109.14/19
|
109.11/16
|
109.82/87
|
|
107.58/63
|
107.36/41
|
108.69/74
|
107.49/54
|
108.91/96
|
108.40/45
|
109.11/16
|
108.60/65
|
109.59/64
|
109.02/07
|
|
| 英鎊 |
1.2346/51
|
1.2494/99
|
1.2494/99
|
1.2574/79
|
1.2539/44
|
1.2613/18
|
1.2586/91
|
1.2631/36
|
1.2611/16
|
1.2729/34
|
|
1.2494/99
|
1.2339/44
|
1.2539/44
|
1.2477/82
|
1.2586/91
|
1.2531/36
|
1.2611/16
|
1.2499/04
|
1.2667/72
|
1.2581/86
|
|
| 瑞郎 |
0.9605/10
|
0.9623/28
|
0.9614/19
|
0.9635/40
|
0.9619/24
|
0.9645/50
|
0.9619/24
|
0.9622/27
|
0.9547/52
|
0.9648/53
|
|
0.9614/19
|
0.9577/82
|
0.9619/24
|
0.9571/76
|
0.9619/24
|
0.9605/10
|
0.9547/52
|
0.9542/47
|
0.9619/24
|
0.9540/45
|
|
| 澳元 |
0.6658/63
|
0.6798/03
|
0.6797/02
|
0.6893/98
|
0.6886/91
|
0.6981/86
|
0.6930/35
|
0.6985/90
|
0.6937/42
|
0.7010/15
|
|
0.6797/02
|
0.6651/56
|
0.6886/91
|
0.6773/78
|
0.6430/35
|
0.6854/59
|
0.6937/42
|
0.6880/85
|
0.6966/71
|
0.6927/32
|
|
| 紐元 |
0.6194/99
|
0.6293/98
|
0.6293/98
|
0.6366/71
|
0.6362/67
|
0.6441/46
|
0.6430/35
|
0.6476/81
|
0.6459/64
|
0.6526/31
|
|
0.6293/98
|
0.6191/96
|
0.6362/67
|
0.6261/66
|
0.6430/35
|
0.6353/58
|
0.6459/64
|
0.6402/07
|
0.6506/11
|
0.6450/55
|
|
| 加元 |
1.3778/83
|
1.3785/90
|
1.3575/80
|
1.3583/88
|
1.3515/20
|
1.3570/75
|
1.3483/88
|
1.3539/44
|
1.3503/08
|
1.3515/20
|
|
1.3575/80
|
1.3575/80
|
1.3515/20
|
1.3482/87
|
1.3483/88
|
1.3478/83
|
1.3503/08
|
1.3466/71
|
1.3432/37
|
1.3390/65
|
|
*2021年11月1日起價格來源：路透社
