|
|
2020-06-08
|
2020-06-09
|
2020-06-10
|
2020-06-11
|
2020-06-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1300/05
|
1.1317/22
|
1.1302/07
|
1.1361/66
|
1.1343/48
|
1.1420/25
|
1.1390/95
|
1.1413/18
|
1.1298/03
|
1.1338/43
|
|
1.1302/07
|
1.1266/71
|
1.1343/48
|
1.1239/44
|
1.1390/95
|
1.1321/29
|
1.1298/03
|
1.1296/01
|
1.1228/33
|
1.1210/15
|
|
| 日圓 |
109.58/63
|
109.65/70
|
108.30/35
|
108.52/57
|
107.71/76
|
107.85/90
|
107.11/16
|
107.31/36
|
106.78/83
|
107.53/58
|
|
108.30/35
|
108.21/26
|
107.71/76
|
107.60/65
|
107.11/16
|
106.97/02
|
106.78/83
|
106.55/60
|
107.42/47
|
106.56/61
|
|
| 英鎊 |
1.2696/01
|
1.2728/33
|
1.2722/27
|
1.2753/58
|
1.2738/43
|
1.2811/16
|
1.2767/72
|
1.2785/90
|
1.2592/97
|
1.2651/56
|
|
1.2722/27
|
1.2626/31
|
1.2738/43
|
1.2617/22
|
1.2767/72
|
1.2704/09
|
1.2592/97
|
1.2589/94
|
1.2488/93
|
1.2472/77
|
|
| 瑞郎 |
0.9614/19
|
0.9634/42
|
0.9566/71
|
0.9583/88
|
0.9500/05
|
0.9513/18
|
0.9435/40
|
0.9458/63
|
0.9430/35
|
0.9551/56
|
|
0.9566/71
|
0.9553/58
|
0.9500/05
|
0.9480/85
|
0.9435/40
|
0.9423/28
|
0.9430/35
|
0.9374/79
|
0.9543/48
|
0.9422/27
|
|
| 澳元 |
0.6984/89
|
0.7019/24
|
0.7018/23
|
0.7039/44
|
0.6964/69
|
0.7060/65
|
0.7018/23
|
0.7036/41
|
0.6845/50
|
0.6909/14
|
|
0.7018/23
|
0.6960/65
|
0.6964/69
|
0.6897/02
|
0.7018/23
|
0.6931/36
|
0.6845/50
|
0.6841/46
|
0.6839/44
|
0.6797/02
|
|
| 紐元 |
0.6517/22
|
0.6562/67
|
0.6562/67
|
0.6578/83
|
0.6515/20
|
0.6582/87
|
0.6549/54
|
0.6570/75
|
0.6415/20
|
0.6475/80
|
|
0.6562/67
|
0.6206/11
|
0.6515/20
|
0.6467/72
|
0.6549/54
|
0.6493/98
|
0.6415/20
|
0.6412/17
|
0.6422/27
|
0.6392/97
|
|
| 加元 |
1.3405/10
|
1.3435/40
|
1.3362/67
|
1.3486/91
|
1.3391/96
|
1.3436/41
|
1.3378/83
|
1.3610/15
|
1.3604/09
|
1.3664/69
|
|
1.3362/67
|
1.3360/65
|
1.3391/96
|
1.3355/60
|
1.3378/83
|
1.3314/19
|
1.3604/09
|
1.3352/57
|
1.3613/18
|
1.3525/30
|
|
*2021年11月1日起價格來源：路透社
