|
|
2020-06-15
|
2020-06-16
|
2020-06-17
|
2020-06-18
|
2020-06-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1244/49
|
1.1330/35
|
1.1313/18
|
1.1351/56
|
1.1270/75
|
1.1292/97
|
1.1229/34
|
1.1259/64
|
1.1206/11
|
1.1252/57
|
|
1.1313/18
|
1.1225/30
|
1.1270/75
|
1.1226/31
|
1.1229/34
|
1.1205/10
|
1.1206/11
|
1.1184/89
|
1.1183/88
|
1.1166/71
|
|
| 日圓 |
107.47/52
|
107.47/52
|
107.30/35
|
107.62/67
|
107.26/31
|
107.42/47
|
107.07/12
|
107.11/16
|
106.81/86
|
107.08/13
|
|
107.30/35
|
106.98/03
|
107.26/31
|
107.19/24
|
107.07/12
|
107.06/11
|
106.81/86
|
106.65/70
|
106.85/90
|
106.75/80
|
|
| 英鎊 |
1.2508/13
|
1.2601/06
|
1.2583/88
|
1.2685/90
|
1.2575/80
|
1.2586/91
|
1.2538/43
|
1.2565/70
|
1.2418/23
|
1.2454/59
|
|
1.2583/88
|
1.2452/57
|
1.2575/80
|
1.2551/56
|
1.2538/43
|
1.2509/14
|
1.2418/23
|
1.2400/05
|
1.2353/58
|
1.2342/47
|
|
| 瑞郎 |
0.9520/25
|
0.9545/50
|
0.9480/85
|
0.9521/26
|
0.9492/97
|
0.9527/32
|
0.9492/97
|
0.9523/28
|
0.9508/13
|
0.9528/33
|
|
0.9480/85
|
0.9478/83
|
0.9492/97
|
0.9461/66
|
0.9492/97
|
0.9479/84
|
0.9508/13
|
0.9480/85
|
0.9515/20
|
0.9486/91
|
|
| 澳元 |
0.6832/37
|
0.6919/24
|
0.6913/18
|
0.6974/79
|
0.6891/96
|
0.6920/25
|
0.6888/93
|
0.6900/05
|
0.6844/49
|
0.6909/14
|
|
0.6913/18
|
0.6774/79
|
0.6891/96
|
0.6832/37
|
0.6888/93
|
0.6850/55
|
0.6844/49
|
0.6834/39
|
0.6846/51
|
0.6828/33
|
|
| 紐元 |
0.6422/27
|
0.6482/87
|
0.6475/80
|
0.6504/09
|
0.6446/51
|
0.6474/79
|
0.6461/66
|
0.6477/82
|
0.6423/28
|
0.6455/60
|
|
0.6475/80
|
0.6379/84
|
0.6446/51
|
0.6410/15
|
0.6461/66
|
0.6428/33
|
0.6423/28
|
0.6417/22
|
0.6413/18
|
0.6399/04
|
|
| 加元 |
1.3623/28
|
1.3684/89
|
1.3559/64
|
1.3621/26
|
1.3565/70
|
1.3592/97
|
1.3561/66
|
1.3614/19
|
1.3600/05
|
1.3615/20
|
|
1.3559/64
|
1.3544/49
|
1.3565/70
|
1.3503/08
|
1.3561/66
|
1.3510/15
|
1.3600/05
|
1.3520/25
|
1.3602/07
|
1.3545/50
|
|
*2021年11月1日起價格來源：路透社
