|
|
2020-06-22
|
2020-06-23
|
2020-06-24
|
2020-06-25
|
2020-06-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1176/81
|
1.1267/72
|
1.1258/63
|
1.1346/51
|
1.1310/15
|
1.1324/29
|
1.1256/61
|
1.1262/67
|
1.1214/19
|
1.1237/42
|
|
1.1258/63
|
1.1166/71
|
1.1310/15
|
1.1231/36
|
1.1256/61
|
1.1253/58
|
1.1214/19
|
1.1188/93
|
1.1255/30
|
1.1193/98
|
|
| 日圓 |
106.85/90
|
106.99/04
|
106.91/96
|
107.20/25
|
106.45/50
|
106.96/01
|
106.91/96
|
107.43/48
|
107.19/24
|
107.33/38
|
|
106.91/96
|
106.75/80
|
106.45/50
|
106.05/10
|
106.91/96
|
106.36/41
|
107.19/24
|
106.91/96
|
107.17/22
|
106.78/83
|
|
| 英鎊 |
1.2346/51
|
1.2475/80
|
1.2470/75
|
1.2530/35
|
1.2520/25
|
1.2541/46
|
1.2422/27
|
1.2462/67
|
1.2406/11
|
1.2435/40
|
|
1.2470/75
|
1.2334/39
|
1.2520/25
|
1.2430/35
|
1.2422/27
|
1.2414/19
|
1.2406/11
|
1.2387/92
|
1.2340/45
|
1.2312/17
|
|
| 瑞郎 |
0.9520/25
|
0.9524/29
|
0.9472/77
|
0.9492/97
|
0.9442/47
|
0.9484/89
|
0.9476/81
|
0.9506/11
|
0.9486/91
|
0.9497/02
|
|
0.9472/77
|
0.9463/68
|
0.9442/47
|
0.9418/23
|
0.9476/81
|
0.9431/36
|
0.9486/91
|
0.9472/77
|
0.9473/78
|
0.9465/70
|
|
| 澳元 |
0.6825/30
|
0.6920/25
|
0.6914/19
|
0.6972/77
|
0.6934/39
|
0.6960/65
|
0.6865/70
|
0.6886/91
|
0.6871/76
|
0.6893/98
|
|
0.6914/19
|
0.6812/17
|
0.6934/39
|
0.6856/61
|
0.6865/70
|
0.6860/65
|
0.6871/76
|
0.6845/50
|
0.6863/68
|
0.6838/43
|
|
| 紐元 |
0.6398/03
|
0.6492/97
|
0.6483/88
|
0.6531/36
|
0.6494/99
|
0.6512/17
|
0.6404/09
|
0.6440/45
|
0.6421/26
|
0.6448/53
|
|
0.6483/88
|
0.6392/97
|
0.6494/99
|
0.6435/40
|
0.6404/09
|
0.6404/09
|
0.6421/26
|
0.6397/02
|
0.6421/26
|
0.6400/05
|
|
| 加元 |
1.3611/16
|
1.3625/30
|
1.3523/28
|
1.3569/74
|
1.3538/43
|
1.3615/20
|
1.3609/14
|
1.3668/73
|
1.3646/51
|
1.3713/18
|
|
1.3523/28
|
1.3516/21
|
1.3538/43
|
1.3484/89
|
1.3609/14
|
1.3526/31
|
1.3646/51
|
1.3605/10
|
1.3655/60
|
1.3626/31
|
|
*2021年11月1日起價格來源：路透社
