|
|
2020-06-29
|
2020-06-30
|
2020-07-01
|
2020-07-02
|
2020-07-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1222/27
|
1.1285/90
|
1.1233/38
|
1.1260/65
|
1.1231/36
|
1.1273/78
|
1.1243/48
|
1.1300/05
|
1.1232/37
|
1.1247/52
|
|
1.1233/38
|
1.1217/22
|
1.1231/36
|
1.1189/94
|
1.1243/48
|
1.1183/88
|
1.1232/37
|
1.1221/26
|
1.1239/44
|
1.1217/22
|
|
| 日圓 |
107.14/19
|
107.86/91
|
107.67/72
|
107.95/00
|
107.94/99
|
108.14/19
|
107.46/51
|
107.70/75
|
107.53/58
|
107.54/59
|
|
107.67/72
|
107.02/07
|
107.94/99
|
107.50/55
|
107.46/51
|
107.34/39
|
107.53/58
|
107.31/36
|
107.48/53
|
107.41/46
|
|
| 英鎊 |
1.2339/44
|
1.2387/92
|
1.2283/88
|
1.2390/95
|
1.2389/94
|
1.2488/93
|
1.2468/73
|
1.2528/33
|
1.2461/66
|
1.2484/89
|
|
1.2283/88
|
1.2250/55
|
1.2389/94
|
1.2256/61
|
1.2468/73
|
1.2357/62
|
1.2461/66
|
1.2454/59
|
1.2467/72
|
1.2436/41
|
|
| 瑞郎 |
0.9476/81
|
0.9522/27
|
0.9511/16
|
0.9530/35
|
0.9471/76
|
0.9491/96
|
0.9462/67
|
0.9463/68
|
0.9455/60
|
0.9468/73
|
|
0.9511/16
|
0.9439/44
|
0.9471/76
|
0.9459/64
|
0.9462/67
|
0.9443/48
|
0.9455/60
|
0.9424/29
|
0.9447/52
|
0.9444/49
|
|
| 澳元 |
0.6856/61
|
0.6888/93
|
0.6858/63
|
0.6909/14
|
0.6896/01
|
0.6941/46
|
0.6912/17
|
0.6950/55
|
0.6921/26
|
0.6941/46
|
|
0.6858/63
|
0.6839/44
|
0.6896/01
|
0.6830/35
|
0.6912/17
|
0.6875/80
|
0.6921/26
|
0.6899/04
|
0.6939/44
|
0.6912/17
|
|
| 紐元 |
0.6415/20
|
0.6441/46
|
0.6414/19
|
0.6459/64
|
0.6454/59
|
0.6487/92
|
0.6472/77
|
0.6535/40
|
0.6510/15
|
0.6534/39
|
|
0.6414/19
|
0.6402/07
|
0.6454/59
|
0.6383/88
|
0.6472/77
|
0.6438/43
|
0.6510/15
|
0.6463/68
|
0.6533/38
|
0.6502/07
|
|
| 加元 |
1.3678/83
|
1.3703/08
|
1.3686/91
|
1.3697/02
|
1.3584/89
|
1.3599/04
|
1.3584/89
|
1.3622/27
|
1.3578/83
|
1.3583/88
|
|
1.3686/91
|
1.3645/50
|
1.3584/89
|
1.3583/88
|
1.3584/89
|
1.3544/49
|
1.3578/83
|
1.3558/63
|
1.3558/63
|
1.3551/56
|
|
*2021年11月1日起價格來源：路透社
