|
|
2020-07-06
|
2020-07-07
|
2020-07-08
|
2020-07-09
|
2020-07-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1243/48
|
1.1343/48
|
1.1313/18
|
1.1330/35
|
1.1284/89
|
1.1349/54
|
1.1334/39
|
1.1368/73
|
1.1294/99
|
1.1323/28
|
|
1.1313/18
|
1.1242/47
|
1.1284/89
|
1.1257/62
|
1.1334/39
|
1.1260/65
|
1.1294/99
|
1.1283/88
|
1.1297/02
|
1.1253/58
|
|
| 日圓 |
107.52/57
|
107.75/80
|
107.26/31
|
107.77/82
|
107.50/55
|
107.68/73
|
107.19/24
|
107.37/42
|
107.18/23
|
107.24/29
|
|
107.26/31
|
107.24/29
|
107.50/55
|
107.22/27
|
107.19/24
|
107.18/23
|
107.18/23
|
107.08/13
|
106.91/96
|
106.62/67
|
|
| 英鎊 |
1.2470/75
|
1.2518/23
|
1.2496/01
|
1.2590/95
|
1.2552/57
|
1.2621/26
|
1.2620/25
|
1.2667/72
|
1.2619/24
|
1.2662/67
|
|
1.2496/01
|
1.2468/73
|
1.2552/57
|
1.2460/65
|
1.2620/25
|
1.2506/11
|
1.2619/24
|
1.2598/03
|
1.2625/30
|
1.2565/70
|
|
| 瑞郎 |
0.9450/55
|
0.9451/56
|
0.9411/16
|
0.9451/56
|
0.9418/23
|
0.9430/35
|
0.9377/82
|
0.9403/08
|
0.9400/05
|
0.9429/34
|
|
0.9411/16
|
0.9382/87
|
0.9418/23
|
0.9406/11
|
0.9377/82
|
0.9368/73
|
0.9400/05
|
0.9360/65
|
0.9413/18
|
0.9382/87
|
|
| 澳元 |
0.6942/47
|
0.6985/90
|
0.6974/79
|
0.6995/00
|
0.6956/61
|
0.6980/85
|
0.6979/84
|
0.6999/04
|
0.6962/67
|
0.6967/72
|
|
0.6974/79
|
0.6939/44
|
0.6956/61
|
0.6920/25
|
0.6979/84
|
0.6925/30
|
0.6962/67
|
0.6948/53
|
0.6944/49
|
0.6921/26
|
|
| 紐元 |
0.6536/41
|
0.6564/69
|
0.6562/67
|
0.6578/83
|
0.6547/52
|
0.6576/81
|
0.6574/79
|
0.6598/03
|
0.6569/74
|
0.6586/91
|
|
0.6562/67
|
0.6530/35
|
0.6547/52
|
0.6517/22
|
0.6574/79
|
0.6528/33
|
0.6569/74
|
0.6549/54
|
0.6570/75
|
0.6544/49
|
|
| 加元 |
1.3551/56
|
1.3557/62
|
1.3539/44
|
1.3602/07
|
1.3592/97
|
0.3622/27
|
1.3496/01
|
1.3589/94
|
1.3578/83
|
1.3629/34
|
|
1.3539/44
|
1.3518/23
|
1.3592/97
|
1.3523/28
|
1.3496/01
|
0.3491/96
|
1.3578/83
|
1.3489/94
|
1.3587/92
|
1.3572/77
|
|
*2021年11月1日起價格來源：路透社
