|
|
2020-07-13
|
2020-07-14
|
2020-07-15
|
2020-07-16
|
2020-07-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1313/18
|
1.1373/78
|
1.1350/55
|
1.1406/11
|
1.1392/97
|
1.1450/55
|
1.1404/09
|
1.1439/44
|
1.1376/81
|
1.1441/46
|
|
1.1350/55
|
1.1299/04
|
1.1392/97
|
1.1323/28
|
1.1404/09
|
1.1385/90
|
1.1376/81
|
1.1373/78
|
1.1435/40
|
1.1368/73
|
|
| 日圓 |
106.86/91
|
107.30/35
|
107.25/30
|
170.41/46
|
107.17/22
|
107.28/33
|
106.93/98
|
107.37/42
|
107.35/40
|
107.38/43
|
|
107.25/30
|
106.76/81
|
107.17/22
|
107.10/15
|
106.93/98
|
106.64/69
|
107.35/40
|
106.81/86
|
106.93/98
|
106.93/98
|
|
| 英鎊 |
1.2634/39
|
1.2664/69
|
1.2569/74
|
1.2571/76
|
1.2554/59
|
1.2647/52
|
1.2578/83
|
1.2622/27
|
1.2544/49
|
1.2571/76
|
|
1.2569/74
|
1.2568/73
|
1.2554/59
|
1.2478/83
|
1.2578/83
|
1.2546/51
|
1.2544/49
|
1.2518/23
|
1.2565/70
|
1.2510/15
|
|
| 瑞郎 |
0.9402/07
|
0.9435/40
|
0.9414/19
|
0.9422/27
|
0.9389/94
|
0.9454/59
|
0.9452/57
|
0.9465/70
|
0.9447/52
|
0.9457/62
|
|
0.9414/19
|
0.9390/95
|
0.9389/94
|
0.9378/83
|
0.9452/57
|
0.9368/73
|
0.9447/52
|
0.9427/32
|
0.9382/87
|
0.9380/85
|
|
| 澳元 |
0.6954/59
|
0.6991/96
|
0.6961/66
|
0.6975/80
|
0.6966/71
|
0.7035/40
|
0.6997/02
|
0.7013/18
|
0.6965/70
|
0.7003/08
|
|
0.6961/66
|
0.6938/43
|
0.6966/71
|
0.6919/24
|
0.6997/02
|
0.6960/65
|
0.6965/70
|
0.6962/67
|
0.6999/04
|
0.6961/66
|
|
| 紐元 |
0.6575/80
|
0.6591/96
|
0.6556/61
|
0.6557/62
|
0.6524/29
|
0.6582/87
|
0.6566/71
|
0.6576/81
|
0.6529/34
|
0.6563/68
|
|
0.6556/61
|
0.6551/56
|
0.6524/29
|
0.6500/05
|
0.6566/71
|
0.6518/23
|
0.6529/34
|
0.6526/31
|
0.6559/64
|
0.6526/31
|
|
| 加元 |
1.3584/89
|
1.3600/05
|
1.3586/91
|
1.3644/49
|
1.3619/24
|
1.3623/28
|
1.3506/11
|
1.3572/77
|
1.3571/76
|
1.3587/92
|
|
1.6586/91
|
1.3534/39
|
1.3619/24
|
1.3582/87
|
1.3506/11
|
1.3503/08
|
1.3571/76
|
1.3500/05
|
1.3574/79
|
1.3557/62
|
|
*2021年11月1日起價格來源：路透社
