| 5分鐘圖(5 mins.) | 60分鐘圖(60 mins.) | 4小時圖(4 hrs.) | |
|---|---|---|---|
| 倫敦金(LLG) |  |
 |
 |
| 倫敦銀(LLS) |  |
 |
 |
| 日 | 週 | 月 | 2025年高位 | 2025年低位 | 歷年高位 | 歷年低位 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 貴金屬 PRECIOUS METAL | ||||||||||
| 倫敦金(LLG)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
3707.19
(17/09) |
2613.90
(06/01) |
3707.19
(2025-09-17) |
250.70
(1999-08-15) |
| 倫敦銀(LLS) |
 |
 |
 |
 |
 |
 |
42.97
(16/09) |
28.06
(07/04) |
53.50
(1980-01-15) |
3.50
(1991-02-15) |
| 港金(HKG) |
 |
 |
 |
34470
(17/09) |
24278
(06/01) |
34470
(2025-09-17) |
243
(1985-03-11) |
|||
| 白金(PLAT) |
 |
 |
 |
 |
 |
 |
1482.65
(18/07) |
882.7497
(07/04) |
2290
(2008-03-04) |
243
(1985-03-14) |
| 黃金白銀(XAUXAG) |
 |
 |
 |
 |
 |
 |
107.20
(22/04) |
83.94
(02/09) |
128.31
(2020-03-18) |
31.69
(2011-04-28) |
| 黃金歐元(XAUEUR) |
 |
 |
 |
 |
 |
 |
3136.07
(16/09) |
2516.74
(06/01) |
3136.07
(2025-09-16) |
255.63
(1999-08-05) |
| 黃金日圓(XAUJPY) |
 |
 |
 |
 |
 |
 |
543897
(16/09) |
410471
(06/01) |
543,897
(2025-09-16) |
26,462
(1999-09-29) |
| 黃金英鎊(XAUGBP) |
 |
 |
 |
 |
 |
 |
2712.12
(16/09) |
2091.75
(06/01) |
2712.12
(2025-09-16) |
156.55
(1999-08-29) |
| 黃金澳元(XAUAUD) |
 |
 |
 |
 |
 |
 |
5566.14
(09/09) |
4165.52
(06/01) |
5566.14
(2025-09-09) |
1277.96
(2013-06-28) |
| 外匯 Forex | ||||||||||
| 歐元(EUR)
策略推介 >> |-- |
 |
 |
 |
 |
 |
 |
1.1878
(16/09) |
1.0142
(03/02) |
1.6038
(2008-07-15) |
0.8228
(2000-10-26) |
| 日元(JPY)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
158.87
(10/01) |
139.86
(22/04) |
307.00
(1975-12-15) |
75.93
(2011-08-23) |
| 英鎊(GBP) |
 |
 |
 |
 |
 |
 |
1.3788
(01/07) |
1.2097
(13/01) |
2.4546
(1980-11-15) |
1.0382
(2022-09-26) |
| 瑞郎(CHF) |
 |
 |
 |
 |
 |
 |
0.9200
(13/01) |
0.7853
(16/09) |
2.9290
(1985-02-15) |
0.7085
(2011-08-09) |
| 澳元(AUD)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
0.6689
(17/09) |
0.5912
(09/04) |
1.1310
(1982-01-15) |
0.4775
(2001-04-02) |
| 紐元(NZD) |
 |
 |
 |
 |
 |
 |
0.6120
(01/07) |
0.5483
(09/04) |
0.8840
(2011-08-01) |
0.3895
(2000-10-18) |
| 加元(CAD) |
 |
 |
 |
 |
 |
 |
1.4793
(03/02) |
1.3537
(16/06) |
1.6188
(2002-01-21) |
0.9056
(2007-11-11) |
| 美元(USD) |
 |
 |
 |
 |
 |
 |
110.176
(13/01) |
96.377
(01/07) |
120.99
(2001-07-15) |
70.698
(2008-03-07) |
| 人民幣(CNH)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
7.4287
(08/04) |
7.0954
(17/09) |
8.7100
(1994-03-17) |
6.0395
(2014-01-17) |
| 交叉盤 FOREX (CROSS) | ||||||||||
| 歐元日圓(EUJP) |
 |
 |
 |
 |
 |
 |
173.91
(08/09) |
154.79
(28/02) |
175.90
(2024-07-11) |
88.93
(2000-10-26) |
| 歐元瑞郎(EUCF) |
 |
 |
 |
 |
 |
 |
0.9662
(14/03) |
0.9220
(11/04) |
1.6827
(2007-10-11) |
0.8696
(2015-01-15) |
| 歐元英鎊(EUGP) |
 |
 |
 |
 |
 |
 |
0.8764
(28/07) |
0.8239
(28/02) |
0.915
(2010-03-01) |
0.5681
(2000-05-04) |
| 英鎊日圓(GPJP |
 |
 |
 |
 |
 |
 |
200.73
(15/09) |
184.28
(09/04) |
251.09
(2007-07-20) |
123.0
(1995-04-15) |
| 瑞郎日圓(CFJP) |
 |
 |
 |
 |
 |
 |
186.20
(17/09) |
165.78
(28/02) |
186.20
(2025-09-17) |
58.75
(2000-09-07) |
| 澳元日圓(AUJP) |
 |
 |
 |
 |
 |
 |
99.15
(07/01) |
86.03
(09/04) |
109.67
(2024-07-11) |
55.45
(2000-10-18) |
| 澳元紐元(AUNZ) |
 |
 |
 |
 |
 |
 |
1.1185
(15/09) |
1.0650
(22/04) |
1.7611
(1984-11-28) |
1.0017
(2015-04-06) |
| 期貨 FUTURES | ||||||||||
| 新華富時A50指數(CNA50) |
 |
 |
 |
 |
 |
 |
15293.00
(15/09) |
11797.00
(07/04) |
23,458
(2007-10-16) |
5,104
(2006-09-08) |
| 原油(OIL) |
 |
 |
 |
 |
 |
 |
80.77
(15/01) |
55.12
(09/04) |
147.27
(2008-07-11) |
-40.32
(2020-04-20) |
| 布蘭特原油 (LCO) |
 |
 |
 |
 |
 |
 |
82.63
(15/01) |
58.40
(09/04) |
147.5
(2008-07-11) |
9.55
(1998-12-21) |
| 銅(COPPER) |
 |
 |
 |
 |
 |
 |
5.8950
(24/07) |
3.9745
(02/01) |
5.8950
(2025-07-24) |
0.604
(2011-11-07) |
| 鈀金(XPD) |
 |
 |
 |
 |
 |
 |
1338.19
(18/07) |
881.00
(07/04) |
2875.5
(2020-02-27) |
77.0
(1991-08-16) |
| 恒生指數(HSI) |
 |
 |
 |
 |
 |
 |
26936.50
(17/09) |
18671.49
(13/01) |
33,484.08
(2018-01-29) |
98.38
(1964-10-30) |
| 國企指數(HSCE) |
 |
 |
 |
 |
 |
 |
9607.71
(17/09) |
6762.65
(13/01) |
20609.1
(2007-11-01) |
993.92
(1998-08-31) |
| 上海綜合指數SSECI) |
 |
 |
 |
 |
 |
 |
3892.74
(12/09) |
3040.69
(07/04) |
6124.44
(2007-10-26) |
95.79
(1990-12-19) |
| 道瓊斯指數(DOW) |
 |
 |
 |
 |
 |
 |
46137.20
(11/09) |
36611.78
(07/04) |
46137.20
(2025-09-11) |
-
(/) |
| 標準普爾(SPX) |
 |
 |
 |
 |
 |
 |
6626.99
(16/09) |
4835.04
(07/04) |
6626.99
(2025-09-16) |
--
(/) |
| 納斯達克(NDX) |
 |
 |
 |
 |
 |
 |
22397.50
(16/09) |
14784.03
(07/04) |
22397.50
(2025-09-16) |
106.77
(1995-10-08) |
