| 5分鐘圖(5 mins.) | 60分鐘圖(60 mins.) | 4小時圖(4 hrs.) | |
|---|---|---|---|
| 倫敦金(LLG) |  |
 |
 |
| 倫敦銀(LLS) |  |
 |
 |
| 日 | 週 | 月 | 2022年高位 | 2022年低位 | 歷年高位 | 歷年低位 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 貴金屬 PRECIOUS METAL | ||||||||||
| 倫敦金(LLG)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
2069.89
(08/03) |
1779.20
(28/01) |
2072.49
(2020-08-07) |
250.70
(1999-08-15) |
| 倫敦銀(LLS) |
 |
 |
 |
 |
 |
 |
26.94
(08/03) |
20.44
(13/05) |
53.50
(1980-01-15) |
3.50
(1991-02-15) |
| 港金(HKG) |
 |
 |
 |
19206
(08/03) |
16501
(28/01) |
19244
(2020-08-07) |
243
(1985-03-11) |
|||
| 白金(PLAT) |
 |
 |
 |
 |
 |
 |
1179.81
(08/03) |
905.00
(28/04) |
2290
(2008-03-04) |
243
(1985-03-14) |
| 黃金白銀(XAUXAG) |
 |
 |
 |
 |
 |
 |
88.82
(12/05) |
74.37
(20/01) |
128.31
(2020-03-18) |
31.69
(2011-04-28) |
| 黃金歐元(XAUEUR) |
 |
 |
 |
 |
 |
 |
1902.19
(08/03) |
1565.94
(04/02) |
1627.45
(2021-11-11) |
255.63
(1999-08-05) |
| 黃金日圓(XAUJPY) |
 |
 |
 |
 |
 |
 |
254,228
(19/04) |
205,121
(28/01) |
212,621
(2021-11-12) |
26,462
(1999-09-29) |
| 黃金英鎊(XAUGBP) |
 |
 |
 |
 |
 |
 |
1579.96
(08/03) |
1314.47
(03/02) |
1394.18
(2021-11-11) |
156.55
(1999-08-29) |
| 黃金澳元(XAUAUD) |
 |
 |
 |
 |
 |
 |
2850.3
(08/03) |
2481.78
(13/01) |
2695.75
(2020-03-19) |
1277.96
(2013-06-28) |
| 外匯 Forex | ||||||||||
| 歐元(EUR)
策略推介 >> |-- |
 |
 |
 |
 |
 |
 |
1.1495
(10/02) |
1.0348
(13/05) |
1.6038
(2008-07-15) |
0.8228
(2000-10-26) |
| 日元(JPY)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
131.34
(09/05) |
113.46
(24/01) |
307.00
(1975-12-15) |
75.93
(2011-08-23) |
| 英鎊(GBP) |
 |
 |
 |
 |
 |
 |
1.3748
(13/01) |
1.2154
(13/05) |
2.4546
(1980-11-15) |
1.052
(1985-02-15) |
| 瑞郎(CHF) |
 |
 |
 |
 |
 |
 |
1.0064
(16/05) |
0.9090
(13/01) |
2.9290
(1985-02-15) |
0.7085
(2011-08-09) |
| 澳元(AUD)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
0.7661
(05/04) |
0.6827
(12/05) |
1.1310
(1982-01-15) |
0.4775
(2001-04-02) |
| 紐元(NZD) |
 |
 |
 |
 |
 |
 |
0.7034
(05/04) |
0.6213
(12/05) |
0.8840
(2011-08-01) |
0.3895
(2000-10-18) |
| 加元(CAD) |
 |
 |
 |
 |
 |
 |
1.3076
(12/05) |
1.2400
(05/04) |
1.6188
(2002-01-21) |
0.9056
(2007-11-11) |
| 美元(USD) |
 |
 |
 |
 |
 |
 |
105.01
(13/05) |
94.626
(14/01) |
120.99
(2001-07-15) |
70.698
(2008-03-07) |
| 人民幣(CNH)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
6.8372
(13/05) |
6.3042
(01/03) |
8.7100
(1994-03-17) |
6.0395
(2014-01-17) |
| 交叉盤 FOREX (CROSS) | ||||||||||
| 歐元日圓(EUJP) |
 |
 |
 |
 |
 |
 |
140.00
(21/04) |
124.35
(07/03) |
169.66
(2008-07-14) |
88.93
(2000-10-26) |
| 歐元瑞郎(EUCF) |
 |
 |
 |
 |
 |
 |
1.0610
(10/02) |
0.9967
(07/03) |
1.6827
(2007-10-11) |
0.8696
(2015-01-15) |
| 歐元英鎊(EUGP) |
 |
 |
 |
 |
 |
 |
0.8618
(12/05) |
0.8199
(07/03) |
0.915
(2010-03-01) |
0.5681
(2000-05-04) |
| 英鎊日圓(GPJP |
 |
 |
 |
 |
 |
 |
168.40
(20/04) |
150.93
(08/03) |
251.09
(2007-07-20) |
123.0
(1995-04-15) |
| 瑞郎日圓(CFJP) |
 |
 |
 |
 |
 |
 |
136.18
(19/04) |
123.50
(31/01) |
116.60
(1990-08-15) |
58.75
(2000-09-07) |
| 澳元日圓(AUJP) |
 |
 |
 |
 |
 |
 |
95.74
(20/04) |
80.34
(28/01) |
107.84
(2007-11-04) |
55.45
(2000-10-18) |
| 澳元紐元(AUNZ) |
 |
 |
 |
 |
 |
 |
1.1108
(04/05) |
1.0581
(10/01) |
1.7611
(1984-11-28) |
1.0017
(2015-04-06) |
| 期貨 FUTURES | ||||||||||
| 新華富時A50指數(CNA50) |
 |
 |
 |
 |
 |
 |
15,827
(03/01) |
12,294
(16/03) |
23,458
(2007-10-16) |
5,104
(2006-09-08) |
| 原油(OIL) |
 |
 |
 |
 |
 |
 |
130.50
(07/03) |
74.27
(03/01) |
147.27
(2008-07-11) |
-40.32
(2020-04-20) |
| 布蘭特原油 (LCO) |
 |
 |
 |
 |
 |
 |
139.13
(07/03) |
77.04
(03/01) |
147.5
(2008-07-11) |
9.55
(1998-12-21) |
| 銅(COPPER) |
 |
 |
 |
 |
 |
 |
5.010
(07/03) |
4.056
(12/05) |
4.899
(2021-05-10) |
0.604
(2011-11-07) |
| 鈀金(XPD) |
 |
 |
 |
 |
 |
 |
3440.76
(07/03) |
1815.86
(03/01) |
2875.5
(2020-02-27) |
77.0
(1991-08-16) |
| 恒生指數(HSI) |
 |
 |
 |
 |
 |
 |
25050.59
(10/02) |
18235.48
(15/03) |
33,484.08
(2018-01-29) |
98.38
(1964-10-30) |
| 國企指數(HSCE) |
 |
 |
 |
 |
 |
 |
8822.8
(11/02) |
6051.62
(15/03) |
20609.1
(2007-11-01) |
993.92
(1998-08-31) |
| 上海綜合指數SSECI) |
 |
 |
 |
 |
 |
 |
3651.89
(04/01) |
2863.64
(27/04) |
6124.44
(2007-10-26) |
95.79
(1990-12-19) |
| 道瓊斯指數(DOW) |
 |
 |
 |
 |
 |
 |
36952.65
(05/01) |
30635.76
(20/05) |
36,952.65
(2022-01-05) |
-
(/) |
| 標準普爾(SPX) |
 |
 |
 |
 |
 |
 |
4818.62
(04/01) |
3810.32
(20/05) |
4,818.62
(2022-01-04) |
--
(/) |
| 納斯達克(NDX) |
 |
 |
 |
 |
 |
 |
15852.13
(04/01) |
11035.68
(20/05) |
16,212.23
(2021-11-22) |
106.77
(1995-10-08) |
