| 5分鐘圖(5 mins.) | 60分鐘圖(60 mins.) | 4小時圖(4 hrs.) | |
|---|---|---|---|
| 倫敦金(LLG) |  |
 |
 |
| 倫敦銀(LLS) |  |
 |
 |
| 日 | 週 | 月 | 2020年高位 | 2020年低位 | 歷年高位 | 歷年低位 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 貴金屬 PRECIOUS METAL | ||||||||||
| 倫敦金(LLG)
策略推介 >> | |
 |
 |
 |
 |
 |
 |
2072.49
(07/08) |
1450.98
(16/03) |
2072.49
(2020-08-07) |
250.70
(1999-08-15) |
| 倫敦銀(LLS) |
 |
 |
 |
 |
 |
 |
29.838
(07/08) |
11.62
(18/03) |
53.50
(1980-01-15) |
3.50
(1991-02-15) |
| 港金(HKG) |
 |
 |
 |
19244
(07/08) |
13418
(16/03) |
19244
(2020-08-07) |
243
(1985-03-11) |
|||
| 白金(PLAT) |
 |
 |
 |
 |
 |
 |
1041.05
(16/01) |
558.0
(16/03) |
2290
(2008-03-04) |
243
(1985-03-14) |
| 黃金白銀(XAUXAG) |
 |
 |
 |
 |
 |
 |
128.31
(18/03) |
84.10
(02/01) |
128.31
(2020-03-18) |
31.69
(2011-04-28) |
| 黃金歐元(XAUEUR) |
 |
 |
 |
 |
 |
 |
1560.39
(24/02) |
1300.04
(16/03) |
1560.39
(2020-02-24) |
255.63
(1999-08-05) |
| 黃金日圓(XAUJPY) |
 |
 |
 |
 |
 |
 |
187,889
(24/02) |
152,846
(16/03) |
187,889
(2020-02-24) |
26,462
(1999-09-29) |
| 黃金英鎊(XAUGBP) |
 |
 |
 |
 |
 |
 |
1308.45
(24/02) |
1142.49
(01/01) |
1308.45
(2020-02-24) |
156.55
(1999-08-29) |
| 黃金澳元(XAUAUD) |
 |
 |
 |
 |
 |
 |
2695.75
(19/03) |
2156.82
(01/01) |
2695.75
(2020-03-19) |
1277.96
(2013-06-28) |
| 外匯 Forex | ||||||||||
| 歐元(EUR)
策略推介 >> |-- |
 |
 |
 |
 |
 |
 |
1.1492
(09/03) |
1.0651
(20/03) |
1.6038
(2008-07-15) |
0.8228
(2000-10-26) |
| 日元(JPY)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
101.17
(09/03) |
112.21
(20/02) |
307.00
(1975-12-15) |
75.93
(2011-08-23) |
| 英鎊(GBP) |
 |
 |
 |
 |
 |
 |
1.3275
(01/01) |
1.1404
(20/03) |
2.4546
(1980-11-15) |
1.052
(1985-02-15) |
| 瑞郎(CHF) |
 |
 |
 |
 |
 |
 |
0.9190
(09/03) |
0.9890
(20/03) |
2.9290
(1985-02-15) |
0.7085
(2011-08-09) |
| 澳元(AUD)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
0.7182
(22/07) |
0.5506
(19/03) |
1.1310
(1982-01-15) |
0.4775
(2001-04-02) |
| 紐元(NZD) |
 |
 |
 |
 |
 |
 |
0.6739
(01/01) |
0.5468
(19/03) |
0.8840
(2011-08-01) |
0.3895
(2000-10-18) |
| 加元(CAD) |
 |
 |
 |
 |
 |
 |
1.2952
(07/01) |
1.4667
(19/03) |
1.6188
(2002-01-21) |
0.9056
(2007-11-11) |
| 美元(USD) |
 |
 |
 |
 |
 |
 |
102.99
(20/03) |
93.818
(27/07) |
120.99
(2001-07-15) |
70.698
(2008-03-07) |
| 人民幣(CNH)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
6.8447
(20/01) |
7.1650
(19/03) |
8.7100
(1994-03-17) |
6.0395
(2014-01-17) |
| 交叉盤 FOREX (CROSS) | ||||||||||
| 歐元日圓(EUJP) |
 |
 |
 |
 |
 |
 |
124.42
(05/06) |
114.40
(06/05) |
169.66
(2008-07-14) |
88.93
(2000-10-26) |
| 歐元瑞郎(EUCF) |
 |
 |
 |
 |
 |
 |
1.0918
(05/06) |
1.0492
(18/05) |
1.6827
(2007-10-11) |
0.8696
(2015-01-15) |
| 歐元英鎊(EUGP) |
 |
 |
 |
 |
 |
 |
0.9500
(19/03) |
0.8278
(18/02) |
0.915
(2010-03-01) |
0.5681
(2000-05-04) |
| 英鎊日圓(GPJP |
 |
 |
 |
 |
 |
 |
144.94
(21/02) |
124.08
(18/03) |
251.09
(2007-07-20) |
123.0
(1995-04-15) |
| 瑞郎日圓(CFJP) |
 |
 |
 |
 |
 |
 |
115.66
(23/07) |
108.62
(07/05) |
116.60
(1990-08-15) |
58.75
(2000-09-07) |
| 澳元日圓(AUJP) |
 |
 |
 |
 |
 |
 |
76.86
(22/07) |
59.85
(19/03) |
107.84
(2007-11-04) |
55.45
(2000-10-18) |
| 澳元紐元(AUNZ) |
 |
 |
 |
 |
 |
 |
1.0880
(02/06) |
0.9994
(18/03) |
1.7611
(1984-11-28) |
1.0017
(2015-04-06) |
| 期貨 FUTURES | ||||||||||
| 新華富時A50指數(CNA50) |
 |
 |
 |
 |
 |
 |
/
(/) |
/
(/) |
/
(/) |
/
(/) |
| 原油(OIL) |
 |
 |
 |
 |
 |
 |
65.65
(08/01) |
-40.32
(20/04) |
147.27
(2008-07-11) |
9.75
(1986-04-01) |
| 布蘭特原油 (LCO) |
 |
 |
 |
 |
 |
 |
/
(/) |
/
(/) |
/
(/) |
/
(/) |
| 銅(COPPER) |
 |
 |
 |
 |
 |
 |
2.982
(13/07) |
2.060
(19/03) |
4.626
(2011-02-14) |
0.604
(2011-11-07) |
| 商品期貨指數(CRB) |
 |
 |
 |
 |
 |
 |
--
(17/07) |
--
(22/07) |
473.97
(2008-07-03) |
96.54
(1960-12-19) |
| 恒生指數(HSI) |
 |
 |
 |
 |
 |
 |
29174.92
(20/01) |
21139.26
(19/03) |
31943
(2007-10-30) |
98.38
(1964-10-30) |
| 國企指數(HSCE) |
 |
 |
 |
 |
 |
 |
11502.47
(20/01) |
8290.34
(19/03) |
20609.1
(2007-11-01) |
993.92
(1998-08-31) |
| 上海綜合指數SSECI) |
 |
 |
 |
 |
 |
 |
3458.79
(13/07) |
2646.8
(19/03) |
6124.44
(2007-10-26) |
95.79
(1990-12-19) |
| 道瓊斯指數(DOW) |
 |
 |
 |
 |
 |
 |
29568.57
(12/02) |
18917.46
(18/03) |
29568.57
(2020-02-12) |
-
(/) |
| 標準普爾(SPX) |
 |
 |
 |
 |
 |
 |
3588.11
(02/09) |
2280.52
(18/03) |
3588.11
(2020-09-02) |
--
(/) |
| 納斯達克(NDX) |
 |
 |
 |
 |
 |
 |
12074.06
(02/09) |
6631.42
(23/03) |
12074.06
(2020-09-02) |
106.77
(1995-10-08) |
