|
|
2026-06-08
|
2026-06-09
|
2026-06-10
|
2026-06-11
|
2026-06-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1610
|
1.1554
|
1.1531
|
1.1577
|
1.1541
|
1.1572
|
1.1537
|
1.1589
|
1.1578
|
1.1589
|
|
1.1531
|
1.1499
|
1.1543
|
1.1526
|
1.1535
|
1.1532
|
1.1578
|
1.1502
|
1.1567
|
1.1556
|
|
| 日圓 |
160.31
|
160.38
|
160.11
|
160.43
|
160.3
|
160.56
|
160.47
|
160.58
|
159.88
|
160.37
|
|
160.16
|
159.83
|
160.35
|
160.04
|
160.54
|
160.23
|
159.95
|
159.53
|
160.21
|
159.85
|
|
| 英鎊 |
1.3324
|
1.3369
|
1.3335
|
1.3410
|
1.3376
|
1.3423
|
1.3366
|
1.3432
|
1.3416
|
1.3425
|
|
1.3337
|
1.3305
|
1.3378
|
1.3328
|
1.3367
|
1.3361
|
1.3414
|
1.3324
|
1.3402
|
1.3383
|
|
| 瑞郎 |
0.7969
|
0.7986
|
0.7969
|
0.7991
|
0.7980
|
0.8001
|
0.6997
|
0.8012
|
0.7946
|
0.7975
|
|
0.7977
|
0.7946
|
0.7980
|
0.7948
|
0.7999
|
0.7964
|
0.7947
|
0.7941
|
0.7968
|
0.7938
|
|
| 澳元 |
0.7033
|
0.7077
|
0.7041
|
0.7070
|
0.7021
|
0.7037
|
0.6997
|
0.7054
|
0.7044
|
0.7059
|
|
0.7044
|
0.7032
|
0.7026
|
0.7004
|
0.6996
|
0.6993
|
0.7050
|
0.6978
|
0.7045
|
0.7020
|
|
| 紐元 |
0.5787
|
0.5836
|
0.5807
|
0.5847
|
0.5799
|
0.5832
|
0.5795
|
0.5844
|
0.5830
|
0.5839
|
|
0.5808
|
0.5786
|
0.5816
|
0.5798
|
0.5795
|
0.5794
|
0.5835
|
0.5768
|
0.5830
|
0.5810
|
|
| 加元 |
1.3950
|
1.3960
|
1.3931
|
1.3968
|
1.3944
|
1.3956
|
1.3938
|
1.4023
|
1.3954
|
1.3995
|
|
1.3953
|
1.3925
|
1.3948
|
1.3918
|
1.3942
|
1.3898
|
1.3965
|
1.3930
|
1.3988
|
1.3948
|
|
