|
|
2025-12-08
|
2025-12-09
|
2025-12-10
|
2025-12-11
|
2025-12-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1643
|
1.1671
|
1.1634
|
1.1656
|
1.1626
|
1.1699
|
1.1689
|
1.1762
|
1.1738
|
|
|
1.1636
|
1.1616
|
1.1625
|
1.1614
|
1.1694
|
1.1621
|
1.1737
|
1.1681
|
|||
| 日圓 |
155.25
|
1.3346
|
155.85
|
156.94
|
156.81
|
156.93
|
155.90
|
156.15
|
155.53
|
|
|
1.3321
|
1.3305
|
156.88
|
155.73
|
156.00
|
155.78
|
155.56
|
154.93
|
|||
| 英鎊 |
1.3328
|
1.3346
|
1.3316
|
1.3355
|
1.3294
|
1.3388
|
1.3374
|
1.3437
|
1.3387
|
|
|
1.3321
|
1.3305
|
1.3297
|
1.3286
|
1.3379
|
1.3291
|
1.3385
|
1.3354
|
|||
| 瑞郎 |
0.8044
|
0.8085
|
0.8065
|
0.8082
|
0.8057
|
0.8064
|
0.7996
|
0.8000
|
0.7944
|
|
|
0.8066
|
0.8027
|
0.8061
|
0.8049
|
0.7998
|
0.7991
|
0.7951
|
0.7923
|
|||
| 澳元 |
0.6633
|
0.6648
|
0.6623
|
0.6653
|
0.6640
|
0.6685
|
0.6673
|
0.6678
|
0.6662
|
|
|
0.6623
|
0.6613
|
0.6642
|
0.6607
|
0.6674
|
0.6628
|
0.6663
|
0.6626
|
|||
| 紐元 |
0.5772
|
0.5792
|
0.5772
|
0.5794
|
0.5770
|
0.5824
|
0.5812
|
0.5830
|
0.5807
|
|
|
0.5775
|
0.5758
|
0.5780
|
0.5767
|
0.5815
|
0.5760
|
0.5808
|
0.5787
|
|||
| 加元 |
1.3825
|
1.3957
|
1.3851
|
1.3860
|
1.3848
|
1.3871
|
1.3790
|
1.3822
|
1.3771
|
|
|
1.3853
|
1.3844
|
1.3844
|
1.3823
|
1.3792
|
1.3783
|
1.3769
|
1.3756
|
|||
*2021年11月1日起價格來源：路透社
