|
|
2021-01-11
|
2021-01-12
|
2021-01-13
|
2021-01-14
|
2021-01-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17131/41
|
17207/17
|
17092/02
|
17275/80
|
17192/02
|
17267/72
|
17104/14
|
17217/22
|
17116/26
|
17212/17
|
|
17086/96
|
16846/53
|
17190/00
|
17031/38
|
17101/11
|
17077/82
|
17111/21
|
16961/66
|
16934/39
|
16900/06
|
|
| 倫敦黃金 |
1848.00/9.00
|
1856.20/7.20
|
1843.80/4.80
|
1863.60/4.10
|
1854.6/5.60
|
1862.70/3.20
|
1845.10/6.10
|
1857.30/7.80
|
1846.40/7.40
|
1856.70/7.20
|
|
1843.20/4.20
|
1817.20/7.90
|
1854.40/5.40
|
1837.20/7.90
|
1844.80/5.80
|
1842.20/2.70
|
1845.90/6.90
|
1829.60/0.10
|
1826.70/7.20
|
1823.10/3.70
|
|
| 倫敦白銀 |
25.30/37
|
25.47/54
|
24.90/96
|
25.62/66
|
25.54/60
|
25.66/73
|
25.19/25
|
25.88/92
|
25.49/55
|
25.77/81
|
|
24.88/94
|
24.32/37
|
25.52/58
|
24.90/96
|
25.19/25
|
25.12/16
|
25.48/54
|
25.04/08
|
24.72/76
|
24.56/61
|
|
|
|
2021-01-11
|
2021-01-12
|
2021-01-13
|
2021-01-14
|
2021-01-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1847.80
|
1861.85
|
1852.40
|
1840.25
|
1853.85
|
| 倫敦黃金下午定盤 |
1847.25
|
1841.25
|
1858.85
|
1841.75
|
1839.00
|
| 倫敦白銀定盤 |
25.020
|
25.525
|
25.335
|
25.250
|
25.245
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2021-01-11
|
2021-01-12
|
2021-01-13
|
2021-01-14
|
2021-01-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
38,290,375
|
94,857
|
38,290,375
|
0
|
38,290,375
|
0
|
38,290,375
|
0
|
38,495,171
|
204,780
|
| 倫敦白銀 |
395,869,582
|
-602,368
|
395,869,582
|
-602,368
|
395,861,886
|
-5,172
|
395,829,146
|
-32,739
|
396,409,662
|
580,516
|
|
港金息率 (每百兩計算) |
2021-01-11
|
2021-01-12
|
2021-01-13
|
2021-01-14
|
2021-01-15
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
