|
|
2021-07-26
|
2021-07-27
|
2021-07-28
|
2021-07-29
|
2021-07-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.13/18
|
130.33/38
|
130.23/28
|
130.31/36
|
129.70/75
|
130.22/27
|
130.17/22
|
130.54/59
|
130.13/18
|
130.48/53
|
|
130.23/28
|
129.66/71
|
129.70/75
|
129.52/57
|
130.17/22
|
129.60/65
|
130.13/18
|
129.88/93
|
130.11/16
|
129.99/04
|
|
| 歐元/瑞郎 |
1.0824/29
|
1.0831/36
|
1.0807/12
|
1.0820/25
|
1.0806/11
|
1.0814/19
|
1.0783/88
|
1.0793/98
|
1.0765/70
|
1.0778/83
|
|
1.0807/12
|
1.0804/09
|
1.0806/11
|
1.0794/99
|
1.0783/88
|
1.0775/83
|
1.0765/70
|
1.0762/67
|
1.0743/48
|
1.0739/44
|
|
| 歐元/英鎊 |
0.8554/59
|
0.8571/76
|
0.8540/45
|
0.8554/59
|
0.8512/17
|
0.8521/26
|
0.8511/16
|
0.8518/23
|
0.8509/14
|
0.8535/40
|
|
0.8540/45
|
0.8534/39
|
0.8512/17
|
0.8511/16
|
0.8511/16
|
0.8496/01
|
0.8509/14
|
0.8497/02
|
0.8532/37
|
0.8508/13
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
81.41/46
|
81.48/53
|
81.42/47
|
81.52/57
|
80.74/79
|
81.12/17
|
80.98/03
|
81.33/38
|
81.00/05
|
81.07/12
|
|
81.42/47
|
80.75/80
|
80.74/79
|
80.61/66
|
80.98/03
|
80.62/67
|
81.00/05
|
80.73/78
|
80.48/53
|
80.45/50
|
|
